Stock listing

B3:BDLL4F Bardella SA Industrias Mecanicas Ações

Brazilian listing (B3) of Bardella SA Industrias Mecanicas · home listing B3:BDLL3

Follow Bardella SA Industrias Mecanicas into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:BDLL3

5.02 BRL -0.08 (-1.6%)

Close on Oct 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:BDLL3

Past 3 months -21.4% · daily closes, Jul 6, 2026 – Oct 13, 2026, adjusted for splits

Day range: 5.02 – 5.10 BRLOct 13, 2026
Volume: 200 sharesOct 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:BDLL3 · Home	5.02 BRL	-0.08 (-1.6%)	200	5.10	5.10	5.02	5.10	Close on Oct 13, 2026
B3:BDLL4	3.24 BRL	+0.22 (+7.3%)	100	3.24	3.24	3.24	3.02	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BMFBOVESPA:BDLL3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	5.02	-0.08	-1.6%	5.10	5.10	5.02	200
Fri, Oct 9	5.10	-0.50	-8.9%	5.10	5.10	5.10	200
Thu, Oct 8	5.60	+0.45	+8.7%	5.60	5.60	5.60	100
Wed, Oct 7	5.15	0.00	0.0%	5.15	5.15	5.15	0
Tue, Oct 6	5.15	0.00	0.0%	5.15	5.15	5.15	0
Mon, Oct 5	5.15	0.00	0.0%	5.15	5.15	5.15	0
Fri, Oct 2	5.15	0.00	0.0%	5.15	5.15	5.15	0
Thu, Oct 1	5.15	0.00	0.0%	5.15	5.15	5.15	0
Wed, Sep 30	5.15	0.00	0.0%	5.15	5.15	5.15	0
Tue, Sep 29	5.15	0.00	0.0%	5.15	5.15	5.15	0
Mon, Sep 28	5.15	0.00	0.0%	5.15	5.15	5.15	0
Fri, Sep 25	5.15	0.00	0.0%	5.15	5.15	5.15	0
Thu, Sep 24	5.15	0.00	0.0%	5.15	5.15	5.15	0
Wed, Sep 23	5.15	0.00	0.0%	5.15	5.15	5.15	0
Tue, Sep 22	5.15	-0.25	-4.6%	4.80	5.15	4.80	200
Mon, Sep 21	5.40	0.00	0.0%	5.40	5.40	5.40	0
Fri, Sep 18	5.40	0.00	0.0%	5.40	5.40	5.40	0
Thu, Sep 17	5.40	0.00	0.0%	5.40	5.40	5.40	0
Wed, Sep 16	5.40	0.00	0.0%	5.40	5.40	5.40	0
Tue, Sep 15	5.40	+0.39	+7.8%	5.40	5.40	5.40	100
Mon, Sep 14	5.01	0.00	0.0%	5.01	5.01	5.01	0
Fri, Sep 11	5.01	0.00	0.0%	5.01	5.01	5.01	100
Thu, Sep 10	5.01	0.00	0.0%	5.01	5.01	5.01	0
Wed, Sep 9	5.01	+0.51	+11.3%	5.01	5.01	5.01	100
Tue, Sep 8	4.50	0.00	0.0%	4.50	4.50	4.50	0
Mon, Sep 7	4.50	0.00	0.0%	4.50	4.50	4.50	0
Fri, Sep 4	4.50	0.00	0.0%	4.50	4.50	4.50	0
Thu, Sep 3	4.50	0.00	0.0%	4.50	4.50	4.50	0
Wed, Sep 2	4.50	-0.30	-6.2%	4.50	4.50	4.50	100
Tue, Sep 1	4.80	+0.34	+7.6%	4.80	4.80	4.80	100
Mon, Aug 31	4.46	0.00	0.0%	4.46	4.46	4.46	0
Fri, Aug 28	4.46	0.00	0.0%	4.46	4.46	4.46	0
Thu, Aug 27	4.46	0.00	0.0%	4.46	4.46	4.46	0
Wed, Aug 26	4.46	0.00	0.0%	4.46	4.46	4.46	0
Tue, Aug 25	4.46	0.00	0.0%	4.46	4.46	4.46	0
Mon, Aug 24	4.46	0.00	0.0%	4.46	4.46	4.46	0
Fri, Aug 21	4.46	+0.06	+1.4%	4.30	5.00	4.30	400
Thu, Aug 20	4.40	+0.10	+2.3%	4.40	4.40	4.40	100
Wed, Aug 19	4.30	-0.05	-1.1%	4.40	4.40	4.30	2,900
Tue, Aug 18	4.35	0.00	0.0%	4.35	4.35	4.35	0
Mon, Aug 17	4.35	0.00	0.0%	4.35	4.35	4.35	0
Fri, Aug 14	4.35	0.00	0.0%	4.35	4.35	4.35	100
Thu, Aug 13	4.35	-0.05	-1.1%	4.35	4.35	4.35	200
Wed, Aug 12	4.40	-0.09	-2.0%	4.40	4.40	4.40	1,800
Tue, Aug 11	4.49	+0.09	+2.0%	4.49	4.49	4.49	100
Mon, Aug 10	4.40	0.00	0.0%	4.41	4.50	4.40	900
Fri, Aug 7	4.40	-0.10	-2.2%	4.50	4.50	4.40	300
Thu, Aug 6	4.50	+0.10	+2.3%	4.50	4.50	4.50	300
Wed, Aug 5	4.40	-0.10	-2.2%	4.49	4.50	4.40	600
Tue, Aug 4	4.50	0.00	0.0%	4.49	4.50	4.40	1,500
Mon, Aug 3	4.50	+0.40	+9.8%	4.48	4.50	4.48	15,100
Fri, Jul 31	4.10	-0.40	-8.9%	4.10	4.10	4.10	100
Thu, Jul 30	4.50	0.00	0.0%	4.50	4.50	4.50	0
Wed, Jul 29	4.50	0.00	0.0%	4.50	4.50	4.50	0
Tue, Jul 28	4.50	0.00	0.0%	4.50	4.50	4.50	100
Mon, Jul 27	4.50	0.00	0.0%	4.50	4.50	4.50	0
Fri, Jul 24	4.50	-0.20	-4.3%	4.50	4.50	4.50	1,000
Thu, Jul 23	4.70	0.00	0.0%	4.70	4.70	4.70	0
Wed, Jul 22	4.70	-0.30	-6.0%	4.70	4.70	4.70	100
Tue, Jul 21	5.00	0.00	0.0%	5.00	5.00	5.00	0
Mon, Jul 20	5.00	-0.50	-9.1%	5.10	5.10	5.00	1,100
Fri, Jul 17	5.50	0.00	0.0%	5.50	5.50	5.50	0
Thu, Jul 16	5.50	0.00	0.0%	5.50	5.50	5.50	100
Wed, Jul 15	5.50	-0.01	-0.2%	5.50	5.50	5.50	100
Tue, Jul 14	5.51	-0.29	-5.0%	5.51	5.51	5.51	200
Mon, Jul 13	5.80	-0.21	-3.5%	6.00	6.00	5.80	900

Ticker: B3:BDLL4F
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: B3
Currency: BRL

Bardella SA Industrias Mecanicas on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment

Where Bardella SA Industrias Mecanicas is listed

Listing	Exchange	Country	Currency
B3:BDLL3 · Home listing	B3	Brazil	BRL
B3:BDLL4	B3	Brazil	BRL
B3:BDLL4F · This page	B3	Brazil	BRL
B3:BDLL3F	B3	Brazil	BRL