Stock listing
B3:BDIF11 BTG Pactual Divida Infra FI em Cotas de Fundos Incentivados de Investimento em Infra Rend Fix Cred Priv Ações
Follow BTG Pactual Divida Infra FI em Cotas de Fundos Incentivados de Investimento em Infra Rend Fix Cred Priv into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BDIF11
73.02 BRL +0.52 (+0.7%)
Close on Oct 23, 2026
- Day range
- 72.40 – 73.40 BRLOct 23, 2026
- Volume
- 34,971 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BDIF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.02 | +0.52 | +0.7% | 72.67 | 73.40 | 72.40 | 34,971 | |
| 72.50 | +0.29 | +0.4% | 72.48 | 72.89 | 72.28 | 31,358 | |
| 72.21 | -0.69 | -0.9% | 73.09 | 73.09 | 72.09 | 32,842 | |
| 72.90 | -0.20 | -0.3% | 73.10 | 73.10 | 72.00 | 28,513 | |
| 73.10 | +1.25 | +1.7% | 71.85 | 73.30 | 71.60 | 37,700 | |
| 71.85 | +0.12 | +0.2% | 71.59 | 72.00 | 70.92 | 33,445 | |
| 71.73 | -1.45 | -2.0% | 73.28 | 73.28 | 71.51 | 60,938 | |
| 73.18 | -0.92 | -1.2% | 74.00 | 74.00 | 72.76 | 29,344 | |
| 74.10 | -0.62 | -0.8% | 74.50 | 74.69 | 72.95 | 38,732 | |
| 74.72 | +0.49 | +0.7% | 73.67 | 74.74 | 73.39 | 39,642 | |
| 74.23 | -0.20 | -0.3% | 73.87 | 74.30 | 73.50 | 35,327 | |
| 74.43 | +2.33 | +3.2% | 72.10 | 74.44 | 72.10 | 47,635 | |
| 72.10 | +1.40 | +2.0% | 70.70 | 72.30 | 70.65 | 26,003 | |
| 70.70 | +1.02 | +1.5% | 69.83 | 71.03 | 69.68 | 34,262 | |
| 69.68 | +0.09 | +0.1% | 69.59 | 69.83 | 69.32 | 21,678 | |
| 69.59 | +0.49 | +0.7% | 69.33 | 69.87 | 68.95 | 28,860 | |
| 69.10 | -0.05 | -0.1% | 69.54 | 69.60 | 69.10 | 17,845 | |
| 69.15 | +0.44 | +0.6% | 69.05 | 69.45 | 68.79 | 14,322 | |
| 68.71 | -0.79 | -1.1% | 69.07 | 69.50 | 68.67 | 27,169 | |
| 69.50 | +0.77 | +1.1% | 69.10 | 69.53 | 68.52 | 22,590 | |
| 68.73 | -0.75 | -1.1% | 69.56 | 69.97 | 68.15 | 34,086 | |
| 69.48 | -0.27 | -0.4% | 69.68 | 69.99 | 69.02 | 22,130 | |
| 69.75 | +0.15 | +0.2% | 69.17 | 69.90 | 68.90 | 28,993 | |
| 69.60 | +0.86 | +1.3% | 68.92 | 69.67 | 68.50 | 23,664 | |
| 68.74 | +0.64 | +0.9% | 68.25 | 69.08 | 68.25 | 19,189 | |
| 68.10 | +0.25 | +0.4% | 67.90 | 68.32 | 67.33 | 41,458 | |
| 67.85 | -1.18 | -1.7% | 68.65 | 69.03 | 67.75 | 30,015 | |
| 69.03 | -0.69 | -1.0% | 69.00 | 69.63 | 68.99 | 20,454 | |
| 69.72 | +0.22 | +0.3% | 68.90 | 69.80 | 68.77 | 26,855 | |
| 69.50 | -0.20 | -0.3% | 69.80 | 70.08 | 68.57 | 41,768 | |
| 69.70 | +0.75 | +1.1% | 70.10 | 70.10 | 69.28 | 13,169 | |
| 68.95 | -1.05 | -1.5% | 70.00 | 70.84 | 68.50 | 37,412 | |
| 70.00 | +1.29 | +1.9% | 68.94 | 70.10 | 68.94 | 16,420 | |
| 68.71 | -0.13 | -0.2% | 68.78 | 69.17 | 68.67 | 28,496 | |
| 68.84 | +0.26 | +0.4% | 68.57 | 68.84 | 68.42 | 16,538 | |
| 68.58 | -0.02 | 0.0% | 68.70 | 69.33 | 68.25 | 26,182 | |
| 68.60 | -0.40 | -0.6% | 68.72 | 69.33 | 68.00 | 47,811 | |
| 69.00 | +0.55 | +0.8% | 68.89 | 69.45 | 68.50 | 21,278 | |
| 68.45 | -0.38 | -0.6% | 68.79 | 69.10 | 67.98 | 37,574 | |
| 68.83 | -0.17 | -0.2% | 69.10 | 69.10 | 68.16 | 25,522 | |
| 69.00 | +0.29 | +0.4% | 67.81 | 69.05 | 67.80 | 25,180 | |
| 68.71 | +0.82 | +1.2% | 67.89 | 68.75 | 67.65 | 37,818 | |
| 67.89 | -0.45 | -0.7% | 68.28 | 68.28 | 66.50 | 55,969 | |
| 68.34 | +0.41 | +0.6% | 67.94 | 68.37 | 67.44 | 24,490 | |
| 67.93 | -0.42 | -0.6% | 68.53 | 68.53 | 67.41 | 34,313 | |
| 68.35 | -0.19 | -0.3% | 68.00 | 68.53 | 67.81 | 42,464 | |
| 68.54 | -0.76 | -1.1% | 69.30 | 69.30 | 68.14 | 31,768 | |
| 69.30 | -1.25 | -1.8% | 69.95 | 69.95 | 68.95 | 23,341 | |
| 70.55 | +0.30 | +0.4% | 71.08 | 71.08 | 70.22 | 24,120 | |
| 70.25 | -0.98 | -1.4% | 71.50 | 71.50 | 70.25 | 26,387 | |
| 71.23 | -0.51 | -0.7% | 71.73 | 71.73 | 71.01 | 23,936 | |
| 71.74 | +0.24 | +0.3% | 71.69 | 71.74 | 70.72 | 25,669 | |
| 71.50 | +0.63 | +0.9% | 70.99 | 71.58 | 70.50 | 23,420 | |
| 70.87 | +1.07 | +1.5% | 70.25 | 70.98 | 69.81 | 28,993 | |
| 69.80 | +0.47 | +0.7% | 70.00 | 70.48 | 69.44 | 16,355 | |
| 69.33 | -1.42 | -2.0% | 70.75 | 71.00 | 69.30 | 43,820 | |
| 70.75 | +0.05 | +0.1% | 70.97 | 71.00 | 70.40 | 25,311 | |
| 70.70 | +0.55 | +0.8% | 70.55 | 70.97 | 70.18 | 24,108 | |
| 70.15 | +0.64 | +0.9% | 69.51 | 70.39 | 69.51 | 13,151 | |
| 69.51 | -0.60 | -0.9% | 70.11 | 70.36 | 69.03 | 31,073 | |
| 70.11 | -0.64 | -0.9% | 70.83 | 71.10 | 70.10 | 27,038 | |
| 70.75 | +0.74 | +1.1% | 70.25 | 70.91 | 70.20 | 27,596 | |
| 70.01 | -0.69 | -1.0% | 70.56 | 71.50 | 69.90 | 47,294 | |
| 70.70 | -0.80 | -1.1% | 71.50 | 71.54 | 70.70 | 26,680 | |
| 71.50 | -0.32 | -0.4% | 71.90 | 71.90 | 71.21 | 13,501 |
- Ticker
- B3:BDIF11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
BTG Pactual Divida Infra FI em Cotas de Fundos Incentivados de Investimento em Infra Rend Fix Cred Priv on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about BTG Pactual Divida Infra FI em Cotas de Fundos Incentivados de Investimento em Infra Rend Fix Cred Priv.