Stock listing
B3:BCRI11 Banestes Recebiveis Imobiliarios Fundo de Investimento Imobiliario- FII Cotas Ações
Follow Banestes Recebiveis Imobiliarios Fundo de Investimento Imobiliario- FII Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BCRI11
58.40 BRL -0.35 (-0.6%)
Close on Oct 23, 2026
- Day range
- 56.32 – 59.00 BRLOct 23, 2026
- Volume
- 8,444 sharesOct 23, 2026
- Market cap
- 606.9M BRLAt the close on Oct 23, 2026 · price × 10.39M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BCRI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.40 | -0.35 | -0.6% | 59.00 | 59.00 | 56.32 | 8,444 | |
| 58.75 | +0.75 | +1.3% | 58.15 | 58.76 | 58.00 | 2,876 | |
| 58.00 | -0.50 | -0.9% | 58.50 | 58.55 | 57.75 | 3,363 | |
| 58.50 | +0.52 | +0.9% | 58.25 | 58.98 | 57.81 | 4,549 | |
| 57.98 | +0.06 | +0.1% | 58.25 | 58.25 | 57.24 | 4,931 | |
| 57.92 | +1.12 | +2.0% | 57.37 | 57.95 | 56.80 | 6,651 | |
| 56.80 | +0.72 | +1.3% | 56.50 | 57.98 | 56.04 | 4,178 | |
| 56.08 | -0.63 | -1.1% | 56.71 | 56.74 | 55.96 | 4,584 | |
| 56.71 | -1.35 | -2.3% | 57.75 | 58.02 | 56.71 | 5,139 | |
| 58.06 | -0.56 | -1.0% | 58.67 | 58.86 | 58.01 | 5,219 | |
| 58.62 | -0.27 | -0.5% | 58.88 | 58.88 | 57.22 | 4,915 | |
| 58.89 | +1.95 | +3.4% | 56.89 | 58.89 | 55.97 | 8,684 | |
| 56.94 | +3.89 | +7.3% | 53.59 | 56.94 | 53.57 | 19,601 | |
| 53.05 | +0.54 | +1.0% | 53.04 | 55.00 | 53.01 | 9,102 | |
| 52.51 | -1.31 | -2.4% | 54.31 | 54.50 | 52.51 | 8,015 | |
| 53.82 | -1.53 | -2.8% | 55.45 | 55.45 | 53.75 | 8,064 | |
| 55.35 | -0.55 | -1.0% | 55.90 | 56.37 | 55.32 | 8,598 | |
| 55.90 | +0.36 | +0.6% | 55.54 | 55.91 | 55.54 | 3,208 | |
| 55.54 | -0.10 | -0.2% | 55.60 | 55.64 | 55.02 | 6,445 | |
| 55.64 | +1.62 | +3.0% | 54.39 | 55.75 | 54.15 | 5,880 | |
| 54.02 | -0.36 | -0.7% | 54.50 | 54.50 | 53.97 | 5,398 | |
| 54.38 | +0.34 | +0.6% | 53.93 | 54.44 | 53.60 | 10,649 | |
| 54.04 | +0.22 | +0.4% | 53.82 | 54.04 | 53.69 | 6,470 | |
| 53.82 | +0.13 | +0.2% | 53.84 | 54.01 | 53.37 | 7,630 | |
| 53.69 | -0.31 | -0.6% | 53.87 | 53.97 | 53.12 | 5,965 | |
| 54.00 | +0.54 | +1.0% | 53.45 | 54.00 | 52.80 | 12,644 | |
| 53.46 | -0.16 | -0.3% | 53.53 | 54.00 | 53.14 | 10,772 | |
| 53.62 | +0.10 | +0.2% | 53.31 | 53.75 | 53.31 | 8,071 | |
| 53.52 | -0.34 | -0.6% | 53.80 | 53.80 | 53.35 | 6,135 | |
| 53.86 | -0.24 | -0.4% | 54.10 | 54.54 | 53.31 | 5,397 | |
| 54.10 | +0.10 | +0.2% | 54.54 | 54.73 | 53.55 | 5,941 | |
| 54.00 | -0.50 | -0.9% | 54.89 | 54.97 | 53.85 | 5,852 | |
| 54.50 | -0.59 | -1.1% | 55.00 | 55.50 | 54.21 | 12,080 | |
| 55.09 | -0.86 | -1.5% | 55.98 | 56.57 | 55.00 | 7,943 | |
| 55.95 | -0.80 | -1.4% | 57.32 | 57.50 | 55.95 | 5,040 | |
| 56.75 | +1.15 | +2.1% | 56.16 | 57.29 | 55.88 | 3,089 | |
| 55.60 | -1.90 | -3.3% | 57.08 | 57.08 | 55.30 | 14,859 | |
| 57.50 | +1.01 | +1.8% | 56.96 | 57.54 | 56.49 | 6,269 | |
| 56.49 | +0.62 | +1.1% | 56.80 | 56.97 | 55.51 | 5,774 | |
| 55.87 | -1.03 | -1.8% | 56.90 | 57.10 | 55.71 | 7,245 | |
| 56.90 | -0.25 | -0.4% | 57.15 | 57.47 | 56.90 | 4,514 | |
| 57.15 | -0.31 | -0.5% | 57.62 | 57.85 | 56.49 | 4,606 | |
| 57.46 | -0.04 | -0.1% | 57.51 | 57.95 | 57.00 | 4,704 | |
| 57.50 | -0.34 | -0.6% | 57.55 | 58.00 | 57.30 | 4,086 | |
| 57.84 | +0.14 | +0.2% | 58.00 | 58.60 | 57.51 | 3,868 | |
| 57.70 | +0.47 | +0.8% | 57.23 | 58.00 | 56.50 | 5,684 | |
| 57.23 | -0.06 | -0.1% | 57.29 | 57.29 | 56.80 | 4,492 | |
| 57.29 | -0.10 | -0.2% | 57.39 | 57.50 | 56.76 | 5,628 | |
| 57.39 | +0.60 | +1.1% | 57.36 | 57.80 | 56.60 | 5,864 | |
| 56.79 | -0.60 | -1.0% | 57.96 | 57.96 | 56.00 | 6,207 | |
| 57.39 | -0.58 | -1.0% | 57.87 | 57.87 | 57.00 | 4,006 | |
| 57.97 | -0.23 | -0.4% | 58.37 | 58.50 | 57.27 | 4,201 | |
| 58.20 | -0.49 | -0.8% | 58.69 | 58.75 | 58.13 | 5,466 | |
| 58.69 | -0.37 | -0.6% | 58.77 | 59.06 | 58.50 | 4,750 | |
| 59.06 | 0.00 | 0.0% | 59.06 | 59.06 | 58.50 | 3,699 | |
| 59.06 | -0.83 | -1.4% | 59.37 | 59.99 | 58.91 | 4,710 | |
| 59.89 | +0.88 | +1.5% | 58.80 | 59.90 | 58.50 | 6,147 | |
| 59.01 | -0.88 | -1.5% | 60.45 | 60.45 | 58.96 | 5,080 | |
| 59.89 | +0.24 | +0.4% | 59.10 | 59.89 | 59.10 | 5,181 | |
| 59.65 | +0.04 | +0.1% | 59.88 | 59.88 | 59.55 | 3,437 | |
| 59.61 | -0.38 | -0.6% | 60.00 | 60.00 | 59.45 | 2,671 | |
| 59.99 | +0.24 | +0.4% | 59.76 | 60.00 | 59.22 | 5,531 | |
| 59.75 | -0.23 | -0.4% | 59.98 | 59.99 | 59.50 | 5,065 | |
| 59.98 | +0.33 | +0.6% | 59.65 | 59.98 | 59.65 | 4,500 | |
| 59.65 | -0.17 | -0.3% | 59.96 | 59.96 | 59.45 | 3,646 |
- Ticker
- B3:BCRI11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Banestes Recebiveis Imobiliarios Fundo de Investimento Imobiliario- FII Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Banestes Recebiveis Imobiliarios Fundo de Investimento Imobiliario- FII Cotas.