Stock listing
B3:BCIA11 Bradesco Carteira Imobiliatia Ative- Fundo de Fundos de Investimento Imobiliario- FII Cotas Ações
Follow Bradesco Carteira Imobiliatia Ative- Fundo de Fundos de Investimento Imobiliario- FII Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BCIA11
90.94 BRL +1.11 (+1.2%)
Close on Oct 23, 2026
- Day range
- 89.05 – 90.94 BRLOct 23, 2026
- Volume
- 7,713 sharesOct 23, 2026
- Market cap
- 312.2M BRLAt the close on Oct 23, 2026 · price × 3.43M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BCIA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.94 | +1.11 | +1.2% | 89.83 | 90.94 | 89.05 | 7,713 | |
| 89.83 | -0.88 | -1.0% | 90.99 | 90.99 | 89.40 | 7,619 | |
| 90.71 | +0.13 | +0.1% | 90.59 | 90.97 | 90.26 | 3,163 | |
| 90.58 | +1.03 | +1.2% | 89.65 | 90.97 | 89.56 | 6,144 | |
| 89.55 | -0.36 | -0.4% | 91.99 | 91.99 | 89.36 | 3,197 | |
| 89.91 | -1.14 | -1.3% | 91.83 | 91.96 | 89.91 | 2,150 | |
| 91.05 | +0.85 | +0.9% | 88.85 | 91.88 | 88.85 | 3,236 | |
| 90.20 | -1.89 | -2.1% | 92.25 | 93.15 | 89.56 | 5,534 | |
| 92.09 | -0.56 | -0.6% | 92.59 | 93.59 | 92.09 | 3,288 | |
| 92.65 | +0.50 | +0.5% | 92.00 | 93.97 | 92.00 | 2,214 | |
| 92.15 | -0.09 | -0.1% | 92.25 | 93.00 | 91.40 | 3,763 | |
| 92.24 | +1.58 | +1.7% | 91.00 | 95.02 | 90.67 | 6,280 | |
| 90.66 | +1.58 | +1.8% | 88.46 | 91.83 | 88.46 | 6,047 | |
| 89.08 | +2.78 | +3.2% | 87.00 | 89.73 | 87.00 | 9,038 | |
| 86.30 | -0.08 | -0.1% | 86.50 | 86.50 | 85.98 | 2,814 | |
| 86.38 | -0.85 | -1.0% | 87.23 | 87.69 | 86.10 | 2,488 | |
| 87.23 | +0.27 | +0.3% | 86.78 | 87.50 | 86.17 | 3,025 | |
| 86.96 | -0.25 | -0.3% | 87.22 | 87.22 | 86.01 | 5,939 | |
| 87.21 | +0.07 | +0.1% | 87.14 | 87.73 | 86.67 | 2,716 | |
| 87.14 | -0.46 | -0.5% | 87.60 | 87.77 | 86.25 | 3,726 | |
| 87.60 | +0.05 | +0.1% | 87.55 | 87.97 | 87.46 | 1,825 | |
| 87.55 | -0.05 | -0.1% | 88.48 | 88.48 | 87.49 | 3,637 | |
| 87.60 | -0.10 | -0.1% | 88.01 | 88.22 | 87.50 | 2,128 | |
| 87.70 | -0.19 | -0.2% | 87.89 | 88.20 | 87.66 | 3,650 | |
| 87.89 | -0.79 | -0.9% | 88.48 | 88.97 | 87.89 | 3,441 | |
| 88.68 | -0.49 | -0.5% | 88.02 | 89.15 | 88.02 | 1,647 | |
| 89.17 | +0.74 | +0.8% | 89.32 | 89.38 | 88.03 | 2,622 | |
| 88.43 | +0.23 | +0.3% | 88.27 | 89.38 | 88.09 | 5,462 | |
| 88.20 | +0.20 | +0.2% | 88.25 | 88.66 | 88.00 | 1,944 | |
| 88.00 | 0.00 | 0.0% | 88.28 | 88.55 | 88.00 | 589 | |
| 88.00 | -0.10 | -0.1% | 88.10 | 88.81 | 87.46 | 2,224 | |
| 88.10 | +0.64 | +0.7% | 87.46 | 88.67 | 87.46 | 1,829 | |
| 87.46 | -0.25 | -0.3% | 87.71 | 88.25 | 87.46 | 3,452 | |
| 87.71 | +0.21 | +0.2% | 87.50 | 88.06 | 87.47 | 1,238 | |
| 87.50 | -1.05 | -1.2% | 88.55 | 88.79 | 87.41 | 3,354 | |
| 88.55 | +0.78 | +0.9% | 88.66 | 88.79 | 88.04 | 2,385 | |
| 87.77 | -1.38 | -1.5% | 86.91 | 88.00 | 86.91 | 2,495 | |
| 89.15 | +0.62 | +0.7% | 89.30 | 89.50 | 88.53 | 1,167 | |
| 88.53 | +0.10 | +0.1% | 88.52 | 89.09 | 88.13 | 1,452 | |
| 88.43 | +0.42 | +0.5% | 88.01 | 88.53 | 88.01 | 1,206 | |
| 88.01 | +0.56 | +0.6% | 87.45 | 88.52 | 87.45 | 2,411 | |
| 87.45 | +0.55 | +0.6% | 87.00 | 87.94 | 87.00 | 1,700 | |
| 86.90 | +0.10 | +0.1% | 86.80 | 87.71 | 86.70 | 3,747 | |
| 86.80 | +0.65 | +0.8% | 86.20 | 86.80 | 86.12 | 2,103 | |
| 86.15 | -0.05 | -0.1% | 86.78 | 86.78 | 86.12 | 3,119 | |
| 86.20 | +0.07 | +0.1% | 85.80 | 86.83 | 85.80 | 1,711 | |
| 86.13 | +2.11 | +2.5% | 84.15 | 86.63 | 84.15 | 11,024 | |
| 84.02 | -1.98 | -2.3% | 86.00 | 86.97 | 84.02 | 5,004 | |
| 86.00 | -0.98 | -1.1% | 86.97 | 86.97 | 85.90 | 5,655 | |
| 86.98 | +0.76 | +0.9% | 86.50 | 86.98 | 85.71 | 4,644 | |
| 86.22 | -0.50 | -0.6% | 86.65 | 86.72 | 84.81 | 4,729 | |
| 86.72 | -0.78 | -0.9% | 87.50 | 87.50 | 86.65 | 2,423 | |
| 87.50 | -0.09 | -0.1% | 88.20 | 88.20 | 87.15 | 2,504 | |
| 87.59 | -0.10 | -0.1% | 88.20 | 88.20 | 87.59 | 2,504 | |
| 87.69 | -0.41 | -0.5% | 88.10 | 88.19 | 87.59 | 2,188 | |
| 88.10 | +0.51 | +0.6% | 88.38 | 88.38 | 87.59 | 1,879 | |
| 87.59 | +0.29 | +0.3% | 87.33 | 88.15 | 87.30 | 3,557 | |
| 87.30 | -1.32 | -1.5% | 86.86 | 87.95 | 86.46 | 3,725 | |
| 88.62 | -0.13 | -0.1% | 88.77 | 88.80 | 88.27 | 1,047 | |
| 88.75 | 0.00 | 0.0% | 88.00 | 88.75 | 88.00 | 1,717 | |
| 88.75 | +0.10 | +0.1% | 88.43 | 88.99 | 88.28 | 2,213 | |
| 88.65 | +0.40 | +0.5% | 88.25 | 88.94 | 88.25 | 1,741 | |
| 88.25 | -0.52 | -0.6% | 88.26 | 89.30 | 88.25 | 1,862 | |
| 88.77 | -0.57 | -0.6% | 89.20 | 89.45 | 88.21 | 5,967 | |
| 89.34 | -0.26 | -0.3% | 88.50 | 89.48 | 88.20 | 1,592 |
- Ticker
- B3:BCIA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Bradesco Carteira Imobiliatia Ative- Fundo de Fundos de Investimento Imobiliario- FII Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Bradesco Carteira Imobiliatia Ative- Fundo de Fundos de Investimento Imobiliario- FII Cotas.