Stock listing
B3:BCHQ39 Global X MSCI China Consumer Discretionary ETF Ações
Brazilian listing (B3) of Global X MSCI China Consumer Discretionary ETF · home listing NYSE Arca:CHIQ
Follow Global X MSCI China Consumer Discretionary ETF into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BCHQ39
22.40 BRL 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- 22.40 – 22.40 BRLNov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- 52-week range
- 19.50 – 30.51 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 9,152 BRLMedian day 10 shares · last 3 months, Aug 7, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CHIQ · Home | $16.87 USD | +0.135 (+0.8%) | 2,184 | $16.89 | $16.92 | $16.85 | $16.73 | Close on Nov 6, 2026 |
| B3:BCHQ39 | 22.40 BRL | 0.00 (0.0%) | 1 | 22.40 | 22.40 | 22.40 | 22.40 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · BMFBOVESPA:BCHQ39 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 1 | |
| 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 1 | |
| 22.40 | +1.15 | +5.4% | 22.40 | 22.40 | 22.40 | 1 | |
| 21.25 | 0.00 | 0.0% | 21.25 | 21.25 | 21.25 | 10 | |
| 21.25 | 0.00 | 0.0% | 21.25 | 21.25 | 21.25 | 10 | |
| 21.25 | 0.00 | 0.0% | 21.25 | 21.25 | 21.25 | 10 | |
| 21.25 | 0.00 | 0.0% | 21.25 | 21.25 | 21.25 | 10 | |
| 21.25 | 0.00 | 0.0% | 21.25 | 21.25 | 21.25 | 10 | |
| 21.25 | +1.53 | +7.8% | 21.25 | 21.25 | 21.25 | 10 | |
| 19.72 | +0.05 | +0.3% | 19.82 | 19.82 | 19.72 | 311 | |
| 19.67 | -0.98 | -4.7% | 20.35 | 20.35 | 19.62 | 16 | |
| 20.65 | 0.00 | 0.0% | 20.61 | 20.65 | 20.61 | 11 | |
| 20.65 | 0.00 | 0.0% | 20.61 | 20.65 | 20.61 | 11 | |
| 20.65 | 0.00 | 0.0% | 20.61 | 20.65 | 20.61 | 11 | |
| 20.65 | 0.00 | 0.0% | 20.61 | 20.65 | 20.61 | 11 | |
| 20.65 | +0.55 | +2.7% | 20.61 | 20.65 | 20.61 | 11 | |
| 20.10 | +0.60 | +3.1% | 20.10 | 20.10 | 20.10 | 55 | |
| 19.50 | 0.00 | 0.0% | 19.54 | 19.54 | 19.50 | 6,300 | |
| 19.50 | -0.24 | -1.2% | 19.52 | 19.52 | 19.50 | 6,300 | |
| 19.74 | -1.38 | -6.5% | 19.74 | 19.74 | 19.74 | 12 | |
| 21.12 | +0.12 | +0.6% | 21.12 | 21.12 | 21.12 | 3 | |
| 21.00 | -0.04 | -0.2% | 21.00 | 21.00 | 21.00 | 1 | |
| 21.04 | +0.23 | +1.1% | 21.04 | 21.04 | 21.04 | 1 | |
| 20.81 | -0.67 | -3.1% | 20.76 | 20.81 | 20.76 | 5 | |
| 21.48 | -0.86 | -3.8% | 21.48 | 21.48 | 21.48 | 1 | |
| 22.34 | -1.00 | -4.3% | 22.34 | 22.34 | 22.34 | 1 | |
| 23.34 | -0.12 | -0.5% | 23.34 | 23.34 | 23.34 | 1 | |
| 23.46 | -0.24 | -1.0% | 23.46 | 23.46 | 23.46 | 1 |
- Ticker
- B3:BCHQ39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Global X MSCI China Consumer Discretionary ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X MSCI China Consumer Discretionary ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CHIQ · Home listing | NYSE Arca | United States | USD |
| BMV:CHIQ | BMV | Mexico | MXN |
| BIVA:CHIQ | BIVA | Mexico | MXN |
| B3:BCHQ39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X MSCI China Consumer Discretionary ETF.