Stock listing

B3:BBRC11 BB Renda Corporativa Fundo de Investimento Imobiliario Cotas Ações

Follow BB Renda Corporativa Fundo de Investimento Imobiliario Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BBRC11

102.96 BRL +0.11 (+0.1%)

Close on Oct 23, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 102.15 – 103.60 BRLOct 23, 2026
Volume: 363 sharesOct 23, 2026
Market cap: 151.4M BRLAt the close on Oct 23, 2026 · price × 1.47M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BBRC11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	102.96	+0.11	+0.1%	102.90	103.60	102.15	363
Thu, Oct 22	102.85	+0.15	+0.1%	102.55	102.99	102.02	2,329
Wed, Oct 21	102.70	-0.30	-0.3%	103.31	103.31	102.54	460
Tue, Oct 20	103.00	+0.98	+1.0%	102.07	103.41	102.07	305
Mon, Oct 19	102.02	-0.28	-0.3%	103.33	103.58	101.26	598
Fri, Oct 16	102.30	+1.27	+1.3%	101.03	103.00	101.03	1,077
Thu, Oct 15	101.03	-2.35	-2.3%	103.50	103.50	100.91	1,790
Wed, Oct 14	103.38	+0.92	+0.9%	102.99	103.38	102.45	441
Tue, Oct 13	102.46	-0.51	-0.5%	102.97	102.99	102.45	1,041
Fri, Oct 9	102.97	+0.47	+0.5%	102.50	103.02	102.50	706
Thu, Oct 8	102.50	-0.50	-0.5%	103.02	103.02	102.49	519
Wed, Oct 7	103.00	+0.80	+0.8%	103.00	103.40	103.00	644
Tue, Oct 6	102.20	+0.16	+0.2%	103.00	103.00	102.05	269
Mon, Oct 5	102.04	-0.12	-0.1%	102.16	102.98	101.99	1,749
Fri, Oct 2	102.16	+0.66	+0.7%	102.52	103.00	101.21	797
Thu, Oct 1	101.50	-1.38	-1.3%	101.79	101.79	101.02	128
Wed, Sep 30	102.88	+0.13	+0.1%	102.90	103.00	102.00	870
Tue, Sep 29	102.75	+1.47	+1.5%	101.42	102.79	101.42	345
Mon, Sep 28	101.28	+0.53	+0.5%	100.75	102.98	100.75	558
Fri, Sep 25	100.75	+0.70	+0.7%	100.02	102.23	100.02	755
Thu, Sep 24	100.05	-2.37	-2.3%	102.98	102.98	100.01	2,004
Wed, Sep 23	102.42	-0.35	-0.3%	102.78	103.00	102.32	450
Tue, Sep 22	102.77	+0.39	+0.4%	102.38	103.00	101.73	548
Mon, Sep 21	102.38	-0.12	-0.1%	102.65	102.97	101.50	493
Fri, Sep 18	102.50	+0.82	+0.8%	100.51	102.65	100.51	936
Thu, Sep 17	101.68	+0.77	+0.8%	100.91	102.65	100.91	665
Wed, Sep 16	100.91	+0.10	+0.1%	102.04	102.05	99.00	1,826
Tue, Sep 15	100.81	-0.40	-0.4%	101.18	102.29	100.81	1,303
Mon, Sep 14	101.21	-2.27	-2.2%	103.47	103.48	101.10	777
Fri, Sep 11	103.48	+1.70	+1.7%	102.97	103.48	101.78	918
Thu, Sep 10	101.78	+0.41	+0.4%	102.00	102.54	101.35	824
Wed, Sep 9	101.37	-0.03	0.0%	101.39	102.49	100.50	1,190
Tue, Sep 8	101.40	-0.13	-0.1%	101.53	101.79	101.28	669
Mon, Sep 7	101.53	0.00	0.0%	101.53	101.53	101.53	0
Fri, Sep 4	101.53	+0.03	0.0%	101.78	101.79	101.49	307
Thu, Sep 3	101.50	+0.36	+0.4%	101.79	101.79	101.49	666
Wed, Sep 2	101.14	-0.70	-0.7%	101.55	101.84	101.14	680
Tue, Sep 1	101.84	-0.27	-0.3%	101.23	101.88	100.50	538
Mon, Aug 31	102.11	+0.10	+0.1%	102.55	102.95	102.07	978
Fri, Aug 28	102.01	-0.54	-0.5%	102.55	102.55	101.83	590
Thu, Aug 27	102.55	+0.01	0.0%	102.55	102.55	102.50	556
Wed, Aug 26	102.54	-0.41	-0.4%	102.95	102.95	102.22	248
Tue, Aug 25	102.95	-0.05	0.0%	102.99	102.99	101.61	254
Mon, Aug 24	103.00	+0.94	+0.9%	102.06	103.00	101.23	1,547
Fri, Aug 21	102.06	-0.33	-0.3%	102.37	103.00	101.00	1,039
Thu, Aug 20	102.39	+0.06	+0.1%	102.64	102.64	102.03	546
Wed, Aug 19	102.33	-0.27	-0.3%	102.59	102.60	102.21	378
Tue, Aug 18	102.60	+0.10	+0.1%	102.03	103.00	102.03	1,095
Mon, Aug 17	102.50	0.00	0.0%	102.50	102.81	101.52	1,030
Fri, Aug 14	102.50	-0.34	-0.3%	103.00	103.00	102.49	609
Thu, Aug 13	102.84	-0.45	-0.4%	103.28	103.28	102.80	515
Wed, Aug 12	103.29	+0.09	+0.1%	103.20	103.30	102.98	436
Tue, Aug 11	103.20	+0.73	+0.7%	102.47	103.45	102.47	232
Mon, Aug 10	102.47	-0.98	-0.9%	101.38	103.00	101.09	922
Fri, Aug 7	103.45	+0.87	+0.8%	102.58	103.45	102.50	214
Thu, Aug 6	102.58	-0.89	-0.9%	103.47	103.99	102.16	387
Wed, Aug 5	103.47	+0.21	+0.2%	103.51	104.01	98.19	1,036
Tue, Aug 4	103.26	-0.34	-0.3%	103.60	103.60	103.13	371
Mon, Aug 3	103.60	-0.71	-0.7%	104.31	104.31	103.00	237
Fri, Jul 31	104.31	-0.32	-0.3%	103.90	104.99	103.90	296
Thu, Jul 30	104.63	+0.33	+0.3%	104.68	105.00	104.32	603
Wed, Jul 29	104.30	+0.60	+0.6%	104.18	104.58	104.18	465
Tue, Jul 28	103.70	-0.39	-0.4%	104.09	104.16	103.12	228
Mon, Jul 27	104.09	+0.01	0.0%	104.08	104.30	102.50	386
Fri, Jul 24	104.08	+0.08	+0.1%	104.92	104.92	104.00	1,409
Thu, Jul 23	104.00	-0.22	-0.2%	104.20	104.48	104.00	240

Ticker: B3:BBRC11
Asset type: Fund
Exchange: B3
Currency: BRL

BB Renda Corporativa Fundo de Investimento Imobiliario Cotas on 6ix

What it is: Closed-end fund