Stock listing

B3:BBOI11 BB ETF Indice Futuro de Boi Gordo B3 Fundo de Indice Ações

Follow BB ETF Indice Futuro de Boi Gordo B3 Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BBOI11

12.76 BRL +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months +17.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
12.63 – 12.84 BRLOct 23, 2026
Volume
7,569 sharesOct 23, 2026
BB ETF Indice Futuro de Boi Gordo B3 Fundo de Indice logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BBOI11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.76+0.01+0.1%12.8112.8412.637,569
12.75+0.03+0.2%12.8112.8112.722,021
12.72-0.04-0.3%12.8812.9012.728,054
12.76-0.11-0.9%12.9112.9212.7210,982
12.87+0.28+2.2%12.5912.8912.5823,985
12.59-0.08-0.6%12.6712.7012.596,143
12.67-0.02-0.2%12.8212.8212.63236
12.69+0.02+0.2%12.6912.8312.609,726
12.67-0.07-0.5%12.7412.7412.602,397
12.74-0.01-0.1%12.7512.7512.695,299
12.75+0.14+1.1%12.7412.7712.674,789
12.61+0.31+2.5%12.5012.9212.4926,567
12.30+0.01+0.1%12.2512.4112.1910,403
12.29+0.06+0.5%12.3912.5012.0718,749
12.23-0.14-1.1%12.4012.4012.232,882
12.37+0.09+0.7%12.1312.4012.053,244
12.28+0.15+1.2%12.1312.3112.0528,725
12.13+0.04+0.3%12.1812.1812.053,332
12.09-0.13-1.1%12.4512.4512.0519,414
12.22+0.17+1.4%12.0812.2212.011,316
12.05+0.12+1.0%11.9312.0611.931,139
11.93-0.07-0.6%12.1512.1911.9012,403
12.00-0.05-0.4%12.0612.2611.9015,947
12.05-0.16-1.3%12.4512.9912.0133,820
12.21+0.17+1.4%12.0512.4212.0319,106
12.04+0.05+0.4%11.9912.0511.996,190
11.99+0.10+0.8%11.7611.9911.7613,130
11.89+0.06+0.5%11.8411.8911.8327,993
11.83+0.03+0.3%11.8311.8311.761,289
11.80+0.05+0.4%11.7511.8311.7019,794
11.75+0.12+1.0%11.7611.8411.5527,211
11.63-0.05-0.4%11.7811.7811.5118,834
11.68+0.05+0.4%11.6811.7811.5031,346
11.63-0.10-0.9%11.7811.7811.552,927
11.73+0.06+0.5%11.6911.7811.6811,510
11.67+0.03+0.3%11.7411.7411.533,005
11.64-0.01-0.1%11.7511.7811.621,337
11.65+0.06+0.5%11.3611.9811.3625,854
11.59-0.19-1.6%11.7811.7811.585,357
11.78+0.02+0.2%11.7611.7811.73460
11.76-0.09-0.8%11.8711.8711.732,609
11.85-0.02-0.2%11.8311.9211.4023,028
11.870.000.0%11.9611.9911.8710,117
11.87+0.14+1.2%11.7312.0311.7032,154
11.73-0.06-0.5%11.6011.7311.603,335
11.79+0.23+2.0%11.5011.9511.4912,695
11.56-0.19-1.6%11.5211.8011.4996,548
11.75+0.44+3.9%11.3111.7511.3117,308
11.31-0.20-1.7%11.4111.5611.314,833
11.51-0.08-0.7%11.6011.6411.512,011
11.59+0.02+0.2%11.5411.5911.495,442
11.57-0.08-0.7%11.6511.6511.497,844
11.65-0.08-0.7%11.7411.7411.604,856
11.73+0.06+0.5%11.6811.9511.687,924
11.67+0.13+1.1%11.5512.0011.553,909
11.54+0.12+1.1%11.4811.6211.4210,365
11.42-0.01-0.1%11.4411.4811.351,356
11.43-0.29-2.5%11.2511.7111.2517,305
11.72-0.05-0.4%11.6011.7711.606,253
11.77-0.01-0.1%11.7811.8411.656,033
11.78+0.11+0.9%11.7911.8011.7713,185
11.67-0.08-0.7%11.7511.8011.673,223
11.75+0.22+1.9%11.6511.7511.5020,077
11.53-0.12-1.0%11.6511.6511.435,310
11.65+0.07+0.6%11.5911.6511.523,867
Ticker
B3:BBOI11
Asset type
ETF
Exchange
B3
Currency
BRL

BB ETF Indice Futuro de Boi Gordo B3 Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BB ETF Indice Futuro de Boi Gordo B3 Fundo de Indice.