Stock listing
B3:BBIL39 JPMorgan BetaBuilders International Equity ETF Ações
Brazilian listing (B3) of JPMorgan BetaBuilders International Equity ETF · home listing CBOE:BBIN
Follow JPMorgan BetaBuilders International Equity ETF into a list and get an email when it puts out news.
Home listing price · CBOE:BBIN
$77.85 USD +0.73 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:BBIN
- Day range
- $77.35 – $78.07 USDOct 20, 2026
- Volume
- 140,831 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBIN · Home | $77.85 USD | +0.73 (+0.9%) | 140,831 | $77.35 | $78.07 | $77.35 | $77.12 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:BBIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.85 | +0.73 | +0.9% | $77.35 | $78.07 | $77.35 | 140,831 | |
| $77.12 | -0.57 | -0.7% | $77.48 | $77.66 | $77.12 | 80,129 | |
| $77.69 | -0.05 | -0.1% | $78.18 | $78.42 | $77.53 | 43,242 | |
| $77.74 | +0.63 | +0.8% | $77.25 | $77.80 | $77.07 | 87,067 | |
| $77.11 | -0.54 | -0.7% | $77.07 | $77.33 | $76.83 | 131,300 | |
| $77.65 | +0.33 | +0.4% | $77.88 | $77.88 | $77.38 | 49,400 | |
| $77.32 | -0.22 | -0.3% | $77.46 | $77.49 | $77.18 | 45,800 | |
| $77.54 | +0.52 | +0.7% | $77.22 | $77.54 | $77.18 | 34,900 | |
| $77.02 | -0.36 | -0.5% | $76.89 | $77.12 | $76.50 | 69,600 | |
| $77.38 | -0.86 | -1.1% | $77.15 | $77.43 | $76.92 | 59,900 | |
| $78.24 | +0.17 | +0.2% | $78.38 | $78.54 | $78.11 | 162,600 | |
| $78.07 | +0.03 | 0.0% | $77.78 | $78.21 | $77.46 | 138,600 | |
| $78.04 | +0.84 | +1.1% | $77.72 | $78.10 | $77.62 | 226,900 | |
| $77.20 | -0.78 | -1.0% | $77.50 | $77.64 | $76.80 | 224,100 | |
| $77.98 | -0.41 | -0.5% | $78.69 | $78.69 | $77.88 | 851,500 | |
| $78.39 | -0.40 | -0.5% | $78.28 | $78.40 | $77.82 | 44,100 | |
| $78.79 | -0.319 | -0.4% | $78.58 | $79.05 | $78.39 | 38,200 | |
| $79.11 | +0.779 | +1.0% | $78.85 | $79.13 | $78.59 | 41,400 | |
| $78.33 | -0.17 | -0.2% | $78.14 | $78.49 | $77.83 | 151,400 | |
| $78.50 | -1.36 | -1.7% | $78.96 | $78.98 | $78.31 | 39,900 | |
| $79.86 | -0.07 | -0.1% | $79.64 | $79.98 | $79.34 | 85,500 | |
| $79.93 | +0.90 | +1.1% | $79.71 | $80.22 | $79.59 | 205,900 | |
| $79.03 | -0.81 | -1.0% | $79.05 | $79.05 | $78.73 | 34,200 | |
| $79.84 | +0.86 | +1.1% | $79.93 | $80.01 | $79.72 | 37,500 | |
| $78.98 | -0.34 | -0.4% | $79.54 | $79.75 | $78.55 | 26,100 | |
| $79.32 | -0.341 | -0.4% | $79.31 | $79.35 | $79.00 | 64,100 | |
| $79.66 | -0.594 | -0.7% | $79.68 | $79.98 | $79.34 | 31,100 | |
| $80.26 | +0.865 | +1.1% | $80.41 | $80.46 | $80.21 | 30,900 | |
| $79.39 | -0.69 | -0.9% | $79.82 | $79.93 | $79.33 | 43,300 | |
| $80.08 | -0.94 | -1.2% | $80.56 | $80.56 | $80.06 | 170,700 | |
| $81.02 | -0.352 | -0.4% | $81.41 | $81.44 | $80.98 | 60,800 | |
| $81.37 | +0.004 | 0.0% | $81.16 | $81.55 | $81.13 | 61,200 | |
| $81.37 | +0.938 | +1.2% | $81.13 | $81.51 | $81.02 | 33,900 | |
| $80.43 | +0.44 | +0.6% | $80.14 | $80.45 | $80.14 | 27,100 | |
| $79.99 | -0.74 | -0.9% | $80.34 | $80.56 | $79.86 | 31,200 | |
| $80.73 | -0.12 | -0.1% | $81.25 | $81.25 | $80.56 | 308,400 | |
| $80.85 | -0.27 | -0.3% | $81.42 | $81.62 | $80.77 | 46,000 | |
| $81.12 | -0.26 | -0.3% | $81.29 | $81.29 | $80.86 | 50,900 | |
| $81.38 | -0.31 | -0.4% | $81.52 | $81.71 | $81.29 | 26,400 | |
| $81.69 | +0.525 | +0.6% | $81.57 | $81.69 | $81.36 | 22,500 | |
| $81.17 | -0.115 | -0.1% | $81.18 | $81.24 | $80.97 | 27,700 | |
| $81.28 | +0.60 | +0.7% | $81.33 | $81.38 | $81.18 | 43,000 | |
| $80.68 | -0.24 | -0.3% | $80.70 | $80.86 | $80.51 | 32,500 | |
| $80.92 | +0.37 | +0.5% | $80.93 | $81.05 | $80.63 | 2,978,300 | |
| $80.55 | -0.94 | -1.2% | $81.00 | $81.10 | $80.47 | 56,100 | |
| $81.49 | +0.01 | 0.0% | $81.53 | $81.72 | $81.30 | 178,300 | |
| $81.48 | -0.10 | -0.1% | $81.55 | $81.74 | $81.41 | 127,600 | |
| $81.58 | +0.146 | +0.2% | $81.68 | $81.75 | $81.57 | 27,400 | |
| $81.43 | +0.223 | +0.3% | $81.76 | $81.76 | $81.38 | 38,200 | |
| $81.21 | +0.071 | +0.1% | $81.46 | $81.60 | $81.05 | 68,100 | |
| $81.14 | -0.415 | -0.5% | $81.43 | $81.43 | $81.08 | 61,300 | |
| $81.56 | +0.915 | +1.1% | $81.70 | $81.80 | $81.34 | 33,200 | |
| $80.64 | 0.00 | 0.0% | $80.91 | $81.10 | $80.55 | 246,200 | |
| $80.64 | +0.03 | 0.0% | $81.01 | $81.04 | $80.64 | 42,600 | |
| $80.61 | +1.01 | +1.3% | $80.21 | $80.77 | $80.21 | 32,400 | |
| $79.60 | +0.32 | +0.4% | $79.35 | $79.68 | $79.35 | 37,400 | |
| $79.28 | -0.54 | -0.7% | $79.37 | $79.50 | $78.60 | 1,605,100 | |
| $79.82 | +2.12 | +2.7% | $78.89 | $79.92 | $78.89 | 28,000 | |
| $77.70 | -0.26 | -0.3% | $77.84 | $78.73 | $77.46 | 41,900 | |
| $77.96 | -0.06 | -0.1% | $77.49 | $78.23 | $77.43 | 112,100 | |
| $78.02 | +0.24 | +0.3% | $78.55 | $78.55 | $77.72 | 18,800 | |
| $77.78 | +0.50 | +0.6% | $77.89 | $78.20 | $77.57 | 429,200 | |
| $77.28 | -1.07 | -1.4% | $77.32 | $77.59 | $77.16 | 402,500 | |
| $78.35 | +0.085 | +0.1% | $78.48 | $78.63 | $78.35 | 47,700 | |
| $78.27 | +1.095 | +1.4% | $77.80 | $78.34 | $77.63 | 21,700 | |
| $77.17 | -0.56 | -0.7% | $77.62 | $77.62 | $77.02 | 168,900 |
- Ticker
- B3:BBIL39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
JPMorgan BetaBuilders International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders International Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBIN · Home listing | CBOE | United States | USD |
| B3:BBIL39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders International Equity ETF.