Stock listing
B3:BBIG11 BB Premium Malls Fundo de Investimento Imobiliario de Responsabilidade Limitada Mutual Fund
Follow BB Premium Malls Fundo de Investimento Imobiliario de Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BBIG11
5.81 BRL +0.01 (+0.2%)
Close on Oct 22, 2026
- Day range
- 5.78 – 5.83 BRLOct 22, 2026
- Volume
- 63,849 sharesOct 22, 2026
- Market cap
- 575.9M BRLAt the close on Oct 22, 2026 · price × 99.12M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BBIG11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.81 | +0.01 | +0.2% | 5.80 | 5.83 | 5.78 | 63,849 | |
| 5.80 | -0.05 | -0.9% | 5.84 | 5.86 | 5.79 | 673,067 | |
| 5.85 | +0.03 | +0.5% | 5.82 | 5.87 | 5.80 | 1,630,852 | |
| 5.82 | -0.01 | -0.2% | 5.80 | 5.85 | 5.80 | 77,530 | |
| 5.83 | +0.02 | +0.3% | 5.80 | 5.84 | 5.80 | 161,384 | |
| 5.81 | -0.02 | -0.3% | 5.85 | 5.88 | 5.81 | 29,992 | |
| 5.83 | +0.04 | +0.7% | 5.79 | 5.83 | 5.78 | 88,576 | |
| 5.79 | 0.00 | 0.0% | 5.79 | 5.86 | 5.77 | 127,677 | |
| 5.79 | +0.09 | +1.6% | 5.76 | 5.80 | 5.70 | 228,576 | |
| 5.70 | -0.16 | -2.7% | 5.86 | 5.89 | 5.70 | 214,415 | |
| 5.86 | +0.01 | +0.2% | 5.83 | 5.94 | 5.83 | 169,500 | |
| 5.85 | +0.11 | +1.9% | 5.70 | 5.85 | 5.67 | 219,407 | |
| 5.74 | +0.49 | +9.3% | 5.26 | 5.77 | 5.26 | 415,181 | |
| 5.25 | +0.01 | +0.2% | 5.23 | 5.30 | 5.23 | 93,209 | |
| 5.24 | 0.00 | 0.0% | 5.21 | 5.25 | 5.20 | 104,851 | |
| 5.24 | +0.03 | +0.6% | 5.27 | 5.29 | 5.21 | 90,725 | |
| 5.21 | -0.03 | -0.6% | 5.20 | 5.25 | 5.20 | 82,399 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.27 | 5.20 | 51,780 | |
| 5.24 | +0.03 | +0.6% | 5.19 | 5.24 | 5.17 | 142,291 | |
| 5.21 | -0.03 | -0.6% | 5.20 | 5.24 | 5.17 | 156,219 | |
| 5.24 | -0.02 | -0.4% | 5.17 | 5.25 | 5.17 | 112,978 | |
| 5.26 | +0.02 | +0.4% | 5.25 | 5.26 | 5.19 | 69,989 | |
| 5.24 | +0.09 | +1.7% | 5.17 | 5.25 | 5.10 | 110,980 | |
| 5.15 | +0.07 | +1.4% | 5.08 | 5.16 | 5.05 | 147,679 | |
| 5.08 | -0.03 | -0.6% | 5.12 | 5.16 | 5.01 | 118,899 | |
| 5.11 | +0.04 | +0.8% | 5.03 | 5.12 | 5.03 | 63,434 | |
| 5.07 | +0.04 | +0.8% | 5.03 | 5.09 | 5.02 | 74,140 | |
| 5.03 | -0.06 | -1.2% | 5.05 | 5.09 | 5.03 | 145,020 | |
| 5.09 | +0.03 | +0.6% | 5.06 | 5.11 | 5.03 | 86,476 | |
| 5.06 | -0.02 | -0.4% | 5.06 | 5.10 | 5.06 | 142,117 | |
| 5.08 | -0.01 | -0.2% | 5.10 | 5.12 | 5.08 | 114,673 | |
| 5.09 | +0.06 | +1.2% | 5.03 | 5.14 | 5.03 | 120,479 | |
| 5.03 | +0.05 | +1.0% | 5.07 | 5.07 | 5.00 | 121,001 | |
| 4.98 | +0.10 | +2.0% | 4.88 | 5.05 | 4.88 | 133,958 | |
| 4.88 | +0.01 | +0.2% | 4.88 | 4.96 | 4.85 | 161,330 | |
| 4.87 | -0.01 | -0.2% | 4.86 | 4.90 | 4.83 | 179,370 | |
| 4.88 | -0.02 | -0.4% | 4.90 | 4.96 | 4.80 | 218,286 | |
| 4.90 | +0.08 | +1.7% | 4.82 | 4.90 | 4.79 | 72,119 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.87 | 4.78 | 186,871 | |
| 4.82 | -0.06 | -1.2% | 4.85 | 4.91 | 4.81 | 197,250 | |
| 4.88 | +0.24 | +5.2% | 4.66 | 4.88 | 4.64 | 128,594 | |
| 4.64 | +0.03 | +0.7% | 4.61 | 4.66 | 4.60 | 121,237 | |
| 4.61 | +0.01 | +0.2% | 4.60 | 4.68 | 4.56 | 240,550 | |
| 4.60 | +0.03 | +0.7% | 4.60 | 4.67 | 4.57 | 187,425 | |
| 4.57 | -0.03 | -0.7% | 4.65 | 4.70 | 4.51 | 344,434 | |
| 4.60 | -0.04 | -0.9% | 4.65 | 4.69 | 4.54 | 325,459 | |
| 4.64 | -0.23 | -4.7% | 4.87 | 4.92 | 4.55 | 458,201 | |
| 4.87 | -0.10 | -2.0% | 4.97 | 4.99 | 4.87 | 168,103 | |
| 4.97 | -0.02 | -0.4% | 5.00 | 5.04 | 4.95 | 186,163 | |
| 4.99 | +0.06 | +1.2% | 4.90 | 5.01 | 4.89 | 177,473 | |
| 4.93 | 0.00 | 0.0% | 4.95 | 5.00 | 4.92 | 154,041 | |
| 4.93 | +0.05 | +1.0% | 4.86 | 4.96 | 4.84 | 249,628 | |
| 4.88 | -0.08 | -1.6% | 4.95 | 5.05 | 4.88 | 370,985 | |
| 4.96 | -0.05 | -1.0% | 5.03 | 5.07 | 4.94 | 274,441 | |
| 5.01 | -0.05 | -1.0% | 5.03 | 5.10 | 5.00 | 184,137 | |
| 5.06 | -0.07 | -1.4% | 5.18 | 5.19 | 5.03 | 204,425 | |
| 5.13 | -0.37 | -6.7% | 5.07 | 5.26 | 5.07 | 462,119 | |
| 5.50 | +0.04 | +0.7% | 5.47 | 5.50 | 5.34 | 210,622 | |
| 5.46 | +0.12 | +2.2% | 5.26 | 5.48 | 5.26 | 177,843 | |
| 5.34 | +0.11 | +2.1% | 5.24 | 5.41 | 5.24 | 431,072 | |
| 5.23 | -0.05 | -0.9% | 5.29 | 5.29 | 5.19 | 310,024 | |
| 5.28 | -0.09 | -1.7% | 5.32 | 5.40 | 5.23 | 351,501 | |
| 5.37 | -0.06 | -1.1% | 5.40 | 5.40 | 5.27 | 318,238 | |
| 5.43 | -0.19 | -3.4% | 5.60 | 5.63 | 5.35 | 291,591 | |
| 5.62 | -0.01 | -0.2% | 5.60 | 5.65 | 5.60 | 127,758 |
- Ticker
- B3:BBIG11
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- B3
- Currency
- BRL
BB Premium Malls Fundo de Investimento Imobiliario de Responsabilidade Limitada on 6ix
- What it is
- Mutual fund
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about BB Premium Malls Fundo de Investimento Imobiliario de Responsabilidade Limitada.