Stock listing
B3:BBGO11 BB Fundo de Investimento de Credito Fiagro Imobiliario Ações
Follow BB Fundo de Investimento de Credito Fiagro Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BBGO11
65.12 BRL -0.48 (-0.7%)
Close on Oct 22, 2026
- Day range
- 65.04 – 66.26 BRLOct 22, 2026
- Volume
- 1,411 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BBGO11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 65.12 | -0.48 | -0.7% | 66.26 | 66.26 | 65.04 | 1,411 | |
| 65.60 | -0.85 | -1.3% | 66.45 | 66.89 | 65.59 | 2,552 | |
| 66.45 | +0.10 | +0.2% | 66.83 | 66.85 | 66.36 | 1,407 | |
| 66.35 | +0.05 | +0.1% | 66.89 | 66.89 | 66.19 | 1,083 | |
| 66.30 | +0.70 | +1.1% | 65.60 | 66.35 | 65.60 | 2,191 | |
| 65.60 | 0.00 | 0.0% | 65.60 | 65.65 | 65.25 | 3,484 | |
| 65.60 | -0.40 | -0.6% | 65.75 | 65.90 | 65.50 | 2,395 | |
| 66.00 | -0.35 | -0.5% | 67.02 | 69.74 | 65.02 | 6,076 | |
| 66.35 | -0.04 | -0.1% | 65.52 | 66.67 | 65.38 | 6,302 | |
| 66.39 | +0.31 | +0.5% | 66.50 | 66.50 | 65.00 | 2,693 | |
| 66.08 | +0.78 | +1.2% | 65.30 | 66.40 | 65.30 | 2,325 | |
| 65.30 | 0.00 | 0.0% | 65.30 | 66.30 | 65.00 | 2,408 | |
| 65.30 | +0.79 | +1.2% | 65.00 | 66.50 | 64.04 | 3,160 | |
| 64.51 | -0.97 | -1.5% | 65.89 | 65.89 | 62.53 | 1,887 | |
| 65.48 | -0.12 | -0.2% | 65.30 | 65.79 | 63.53 | 4,408 | |
| 65.60 | +0.26 | +0.4% | 65.35 | 65.70 | 64.92 | 2,077 | |
| 65.34 | +0.68 | +1.1% | 65.26 | 65.59 | 64.10 | 1,322 | |
| 64.66 | 0.00 | 0.0% | 64.60 | 65.29 | 63.60 | 9,530 | |
| 64.66 | -0.14 | -0.2% | 64.82 | 64.92 | 63.26 | 8,009 | |
| 64.80 | -0.83 | -1.3% | 65.99 | 65.99 | 62.97 | 1,504 | |
| 65.63 | +0.04 | +0.1% | 65.60 | 65.70 | 64.14 | 2,186 | |
| 65.59 | +1.69 | +2.6% | 63.90 | 65.60 | 62.50 | 17,144 | |
| 63.90 | -0.29 | -0.5% | 64.18 | 64.18 | 63.71 | 1,442 | |
| 64.19 | -0.01 | 0.0% | 64.20 | 64.20 | 64.00 | 2,005 | |
| 64.20 | +0.24 | +0.4% | 63.97 | 64.22 | 63.97 | 890 | |
| 63.96 | -0.04 | -0.1% | 64.00 | 64.00 | 63.50 | 1,551 | |
| 64.00 | -0.35 | -0.5% | 64.90 | 64.90 | 63.95 | 1,635 | |
| 64.35 | -0.05 | -0.1% | 64.74 | 64.74 | 63.60 | 2,462 | |
| 64.40 | +0.15 | +0.2% | 64.25 | 64.74 | 64.05 | 2,485 | |
| 64.25 | +0.30 | +0.5% | 64.37 | 64.37 | 63.64 | 996 | |
| 63.95 | +0.30 | +0.5% | 63.95 | 63.95 | 63.67 | 1,582 | |
| 63.65 | +0.03 | 0.0% | 63.62 | 64.99 | 63.55 | 2,090 | |
| 63.62 | -0.28 | -0.4% | 63.90 | 63.90 | 63.58 | 1,547 | |
| 63.90 | -0.07 | -0.1% | 64.61 | 64.90 | 63.81 | 3,418 | |
| 63.97 | +0.26 | +0.4% | 64.35 | 66.62 | 63.90 | 2,281 | |
| 63.71 | +0.11 | +0.2% | 63.60 | 63.85 | 63.11 | 2,631 | |
| 63.60 | +0.11 | +0.2% | 63.50 | 64.45 | 63.40 | 1,969 | |
| 63.49 | +0.08 | +0.1% | 62.50 | 63.50 | 62.50 | 2,216 | |
| 63.41 | +1.81 | +2.9% | 61.60 | 63.41 | 61.55 | 2,405 | |
| 61.60 | -0.40 | -0.6% | 62.00 | 62.31 | 61.60 | 4,889 | |
| 62.00 | +0.29 | +0.5% | 61.71 | 62.00 | 61.62 | 3,778 | |
| 61.71 | -0.03 | 0.0% | 61.74 | 67.00 | 61.50 | 2,344 | |
| 61.74 | -0.20 | -0.3% | 61.00 | 61.94 | 61.00 | 2,337 | |
| 61.94 | -0.18 | -0.3% | 62.00 | 62.00 | 61.00 | 3,923 | |
| 62.12 | -0.03 | 0.0% | 62.15 | 62.30 | 62.01 | 1,440 | |
| 62.15 | +0.03 | 0.0% | 62.11 | 62.15 | 61.65 | 2,783 | |
| 62.12 | +0.20 | +0.3% | 62.36 | 62.36 | 61.55 | 2,913 | |
| 61.92 | -0.18 | -0.3% | 62.54 | 62.54 | 61.50 | 3,061 | |
| 62.10 | -1.15 | -1.8% | 63.00 | 63.66 | 61.15 | 3,852 | |
| 63.25 | -0.75 | -1.2% | 64.00 | 64.00 | 63.00 | 3,595 | |
| 64.00 | -0.68 | -1.1% | 65.00 | 65.00 | 64.00 | 2,263 | |
| 64.68 | +0.18 | +0.3% | 64.55 | 64.82 | 64.40 | 5,186 | |
| 64.50 | -0.27 | -0.4% | 65.22 | 65.22 | 64.50 | 3,285 | |
| 64.77 | -0.34 | -0.5% | 65.40 | 65.40 | 64.58 | 826 | |
| 65.11 | +0.27 | +0.4% | 64.80 | 65.17 | 64.79 | 816 | |
| 64.84 | +0.28 | +0.4% | 64.89 | 65.08 | 64.63 | 4,387 | |
| 64.56 | -0.93 | -1.4% | 64.85 | 64.88 | 64.51 | 1,439 | |
| 65.49 | +0.33 | +0.5% | 65.82 | 65.89 | 65.16 | 1,424 | |
| 65.16 | -0.09 | -0.1% | 65.65 | 65.65 | 64.92 | 1,778 | |
| 65.25 | 0.00 | 0.0% | 65.25 | 65.26 | 64.17 | 8,847 | |
| 65.25 | +0.05 | +0.1% | 65.30 | 65.48 | 65.00 | 1,924 | |
| 65.20 | -0.55 | -0.8% | 65.74 | 65.74 | 65.00 | 2,259 | |
| 65.75 | +0.55 | +0.8% | 65.95 | 65.95 | 64.99 | 4,366 | |
| 65.20 | -0.10 | -0.2% | 65.30 | 65.97 | 65.20 | 2,904 | |
| 65.30 | -0.70 | -1.1% | 66.00 | 66.00 | 65.20 | 3,344 |
- Ticker
- B3:BBGO11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
BB Fundo de Investimento de Credito Fiagro Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about BB Fundo de Investimento de Credito Fiagro Imobiliario.