Stock listing

B3:BBFO11 BB Fundos de Fundos Fundo de Investimento Imobiliario Ações

Follow BB Fundos de Fundos Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BBFO11

68.74 BRL -0.14 (-0.2%)

Close on Oct 22, 2026

Past 3 months -0.2% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits
Day range
68.61 – 69.00 BRLOct 22, 2026
Volume
2,479 sharesOct 22, 2026
BB Fundos de Fundos Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:BBFO11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
68.74-0.14-0.2%68.9069.0068.612,479
68.88+0.08+0.1%69.2969.2968.591,900
68.80+0.45+0.7%68.9771.6068.522,261
68.35-0.05-0.1%69.0969.0968.293,523
68.40-0.26-0.4%68.7068.7067.941,444
68.66+0.030.0%68.8968.8968.542,153
68.63-0.27-0.4%68.7569.7968.373,563
68.90+0.40+0.6%69.1969.1968.552,638
68.50+0.24+0.4%68.2468.8667.733,879
68.26-0.13-0.2%67.7968.3467.791,040
68.39+0.05+0.1%68.3368.6467.772,669
68.34+0.54+0.8%67.0468.6767.045,223
67.80+1.01+1.5%66.9968.5466.786,392
66.79+0.04+0.1%66.7767.8966.761,950
66.75-1.15-1.7%67.8067.8066.492,337
67.90+0.70+1.0%67.6668.0066.802,097
67.20-0.11-0.2%67.9867.9967.002,129
67.31-0.42-0.6%67.7468.1767.211,679
67.73+0.43+0.6%67.5967.7866.961,543
67.30-0.10-0.1%67.4067.4066.501,802
67.40+0.11+0.2%67.6067.6067.101,018
67.29+0.29+0.4%67.6267.6267.032,669
67.00+0.35+0.5%66.8067.0066.005,906
66.65+0.04+0.1%66.7066.9466.114,039
66.61-0.24-0.4%66.5166.7066.511,918
66.85+0.36+0.5%66.2166.9666.211,668
66.49+0.59+0.9%66.0066.8766.004,876
65.90-0.40-0.6%66.3066.6365.822,786
66.30+0.40+0.6%66.2566.3065.901,071
65.90-0.09-0.1%66.2966.3065.652,246
65.99+0.16+0.2%65.8065.9965.381,640
65.83+0.18+0.3%66.2766.2765.651,416
65.65-0.11-0.2%66.1966.1965.553,373
65.76+0.13+0.2%65.9966.0465.077,519
65.63-0.57-0.9%65.5966.3065.473,777
66.20-0.47-0.7%66.5466.5465.272,707
66.67+0.79+1.2%65.8866.6765.883,107
65.88+0.05+0.1%66.1766.2365.714,344
65.83+0.030.0%65.7965.9265.653,863
65.80+0.15+0.2%65.6966.6965.644,737
65.65+0.06+0.1%66.5866.6965.606,908
65.59-0.51-0.8%66.3767.6365.555,026
66.10-0.48-0.7%66.5966.9165.925,327
66.58+0.37+0.6%66.8766.8766.062,491
66.21-0.35-0.5%65.5166.9665.512,062
66.56-0.44-0.7%67.2067.3566.503,559
67.00-0.28-0.4%67.9967.9967.003,028
67.28-0.45-0.7%68.5368.7067.273,151
67.73-0.020.0%67.5968.0867.324,168
67.75-0.15-0.2%67.9068.6967.403,737
67.90-0.37-0.5%67.7968.0667.751,661
68.27+0.76+1.1%68.7068.7067.515,362
67.51-0.66-1.0%68.7968.7967.511,796
68.17-0.27-0.4%68.3868.3867.842,147
68.44-0.86-1.2%67.5169.1067.5110,222
69.30+1.78+2.6%67.1569.3067.1511,029
67.52-1.26-1.8%69.4569.4567.004,803
68.78+0.17+0.2%68.9969.1268.614,102
68.61+0.17+0.2%68.4469.0868.242,375
68.44-0.010.0%68.7169.4668.033,494
68.45-0.40-0.6%68.8568.8568.006,827
68.85-0.42-0.6%68.8569.6168.516,847
69.27-0.12-0.2%69.3869.4468.851,260
69.39+0.24+0.3%68.8169.4968.811,871
69.15-0.20-0.3%68.8569.6568.812,029
Ticker
B3:BBFO11
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
B3
Currency
BRL

BB Fundos de Fundos Fundo de Investimento Imobiliario on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about BB Fundos de Fundos Fundo de Investimento Imobiliario.