Stock listing

B3:BBAS3 Banco do Brasil SA Ações

Brazilian listing (B3) of Banco do Brasil SA · home listing B3:BBAS11

Follow Banco do Brasil SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BBAS3

24.19 BRL -0.06 (-0.2%)

Close on Oct 14, 2026

Past 3 months +22.4% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
23.50 – 24.45 BRLOct 14, 2026
Volume
46.38M sharesOct 14, 2026
Banco do Brasil SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:BDORY$4.79 USD+0.11 (+2.4%)281,812$4.80$4.85$4.72$4.68Close on Oct 19, 2026
B3:BBAS324.19 BRL-0.06 (-0.2%)46,378,30024.1124.4523.5024.25Close on Oct 14, 2026
Frankfurt:BZLA€3.96 EUR+0.28 (+7.6%)—€3.96€3.96€3.96€3.68Close on Oct 19, 2026
Stuttgart:BZLA€4.08 EUR+0.12 (+3.0%)—€3.98€4.14€3.98€3.96Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:BBAS3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.19-0.06-0.2%24.1124.4523.5046,378,300
24.25-0.39-1.6%24.5124.6924.1228,957,100
24.64+0.38+1.6%24.4724.8524.2838,595,900
24.26+0.08+0.3%24.1424.6523.9343,856,300
24.18-0.46-1.9%24.5024.7824.1057,292,200
24.64-1.69-6.4%26.1526.2924.37103,512,000
26.33+2.61+11.0%25.1927.1825.19147,712,300
23.72+0.64+2.8%23.3623.7822.9651,578,000
23.08+0.010.0%23.0723.2122.6644,611,100
23.07+1.03+4.7%22.5023.0722.2341,551,600
22.04+0.55+2.6%21.4722.1821.3437,276,500
21.49-0.10-0.5%21.3921.8121.1844,554,600
21.59+0.05+0.2%21.5421.7721.2743,246,900
21.54-0.63-2.8%22.1722.2421.4836,947,000
22.17-0.50-2.2%22.4323.0722.1239,523,600
22.67-0.32-1.4%22.8422.8922.3051,689,800
22.99-0.21-0.9%23.2023.3822.8357,695,000
23.20+0.42+1.8%22.5923.2322.3059,723,000
22.78+0.07+0.3%22.7923.0322.3030,601,300
22.71+0.67+3.0%21.9522.7421.5131,940,600
22.04-0.08-0.4%22.2822.3321.9221,927,800
22.12-0.37-1.6%21.9522.2621.8329,606,200
22.49-0.31-1.4%22.8022.9722.2922,364,900
22.80+0.62+2.8%22.0022.9121.9132,399,800
22.18-0.42-1.9%22.4422.6521.9730,168,000
22.60+0.08+0.4%22.8423.2122.5830,078,000
22.52+0.07+0.3%22.3222.7322.1126,770,000
22.45+0.19+0.9%22.5722.9722.0040,848,600
22.26+1.05+5.0%21.2622.6721.1054,201,800
21.21+0.47+2.3%20.9021.4320.8330,270,400
20.74+0.57+2.8%20.4121.0120.3544,963,600
20.17+0.20+1.0%20.0920.3919.8821,595,800
19.97+0.45+2.3%19.3920.1419.3226,290,800
19.52-0.05-0.3%19.5520.0319.3736,489,300
19.57+0.97+5.2%18.6519.6318.6135,147,100
18.60+0.17+0.9%18.2918.8618.1622,626,500
18.43+0.39+2.2%18.2118.7718.0346,396,800
18.04-0.04-0.2%18.0618.2317.9281,840,700
18.08+0.28+1.6%18.1018.2718.0227,975,300
17.80-0.15-0.8%18.0118.0417.7925,191,900
17.95-0.43-2.3%18.4018.4817.9526,389,200
18.38+0.17+0.9%18.2018.3817.8043,575,000
18.21-0.79-4.2%18.9019.1718.1860,735,500
19.00-0.28-1.5%19.3919.4419.0028,095,300
19.28-0.75-3.7%20.0020.1119.2417,713,100
20.03-0.03-0.1%20.0620.1919.9814,137,400
20.06-0.22-1.1%20.3920.4019.9517,294,300
20.28-0.77-3.7%21.0021.0020.2022,775,000
21.05+0.06+0.3%21.1621.4421.0213,583,400
20.99-0.28-1.3%21.4821.5920.9511,126,500
21.27-0.08-0.4%21.4021.5821.178,326,900
21.35+0.16+0.8%21.2521.3621.0628,477,000
21.19+0.41+2.0%20.9121.2020.7815,856,500
20.78-0.05-0.2%20.7521.0620.4614,676,500
20.83+0.33+1.6%20.9321.0120.5811,334,900
20.50+0.15+0.7%20.4620.6720.4211,065,400
20.35-0.58-2.8%20.8020.8220.3514,376,400
20.93-0.16-0.8%21.0421.0820.7818,398,200
21.09+0.21+1.0%20.9621.1320.7219,236,300
20.88+0.71+3.5%20.1520.8820.0825,242,800
20.17-0.32-1.6%20.5420.5420.1315,034,700
20.49-0.27-1.3%20.6520.8320.2635,688,400
20.76+0.21+1.0%20.4820.8220.4515,277,600
20.55-0.04-0.2%20.4820.7320.4314,716,800
20.59+0.35+1.7%20.3420.6420.3015,197,100
Ticker
B3:BBAS3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Banco do Brasil to allocate $40.5 billion to farm credit in 2026/27 crop season

Jul 3, 2026

Banco do Brasil: Sustainable growth and digital innovation drive resilience amid agribusiness challenges

Apr 23, 2026

Banco do Brasil denies report of plan to extend farmer loan maturities

Mar 30, 2026

Banco do Brasil launches Pix payment feature in Argentina, eyes expansion

Mar 6, 2026

Banco Do Brasil approves 400.4 million reais in interest on equity

Feb 19, 2026

Banco do Brasil default rate driven up by Novonor, says source

Feb 13, 2026

Banco do Brasil expects $968 mln contribution to FGC fund

Feb 12, 2026

Lender Banco do Brasil sees profits rebounding in 2026

Feb 11, 2026

Brazil's FGC fund approves rules to bring forward lenders contribution, Valor reports

Feb 9, 2026

Brazil's third Eco Invest auction to unlock $10.2 billion in equity investment

Jan 28, 2026

All Banco do Brasil SA news

Banco do Brasil SA on 6ix

News releases
14 in the last 12 months · 61 in all · newest Jul 3, 2026 · oldest 2023

Where Banco do Brasil SA is listed

ListingExchangeCountryCurrency
B3:BBAS11 · Home listingB3BrazilBRL
OTC:BDORYOTCUnited StatesUSD
B3:BBAS3 · This pageB3BrazilBRL
B3:BBAS3FB3BrazilBRL
BCBA:BBAS3BCBAArgentinaARS
gettex:BZLAgettexGermanyEUR
Frankfurt:BZLAFrankfurtGermanyEUR
B3:BBAS11FB3BrazilBRL
Stuttgart:BZLAStuttgartGermanyEUR
B3:BBAS12B3BrazilBRL
BCBA:BBA3CBCBAArgentinaUSD
Dusseldorf:BZLADusseldorfGermanyEUR
BCBA:BBA3DBCBAArgentinaUSD
Lang & Schwarz:A0YJVALang & SchwarzGermanyEUR
Munich:BZLAMunichGermanyEUR
B3:BBAS12FB3BrazilBRL
LS Exchange:A0YJVALS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Banco do Brasil SA.