Stock listing

B3:BBAS3 Banco do Brasil SA Ações

Brazilian listing (B3) of Banco do Brasil SA · home listing B3:BBAS11

Follow Banco do Brasil SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BBAS3

24.72 BRL +0.80 (+3.3%)

Close on Oct 23, 2026

Past year +19.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
23.69 – 24.97 BRLOct 23, 2026
Volume
45.55M sharesOct 23, 2026
52-week range
17.79 – 27.81 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
802.2M BRLMedian day 31.94M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Banco do Brasil SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:BDORY$3.35 USD-1.713 (-33.8%)1,019,662$3.50$3.51$3.31$5.063Close on Oct 27, 2026
B3:BBAS324.72 BRL+0.80 (+3.3%)45,553,00023.9524.9723.6923.92Close on Oct 23, 2026
Frankfurt:BZLA€2.70 EUR-0.30 (-10.0%)—€2.70€2.70€2.70€3.00Close on Oct 30, 2026
Stuttgart:BZLA€3.04 EUR-1.24 (-29.0%)874€3.24€3.24€2.90€4.28Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BBAS3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.72+0.80+3.3%23.9524.9723.6945,553,000
23.92-0.18-0.7%23.9324.2023.6228,119,500
24.10-0.10-0.4%24.2924.5723.9824,659,700
24.20+0.25+1.0%24.3524.4823.8240,572,800
23.95+0.32+1.4%23.8624.3423.7932,715,300
23.63-0.13-0.5%23.8723.9523.2944,881,400
23.76-0.43-1.8%23.7524.1523.5334,443,900
24.19-0.06-0.2%24.1124.4523.5046,494,500
24.25-0.39-1.6%24.5124.6924.1229,035,000
24.64+0.38+1.6%24.4724.8524.2838,595,900
24.26+0.08+0.3%24.1424.6523.9343,856,300
24.18-0.46-1.9%24.5024.7824.1057,292,200
24.64-1.69-6.4%26.1526.2924.37103,512,000
26.33+2.61+11.0%25.1927.1825.19147,712,300
23.72+0.64+2.8%23.3623.7822.9651,578,000
23.08+0.010.0%23.0723.2122.6644,611,100
23.07+1.03+4.7%22.5023.0722.2341,551,600
22.04+0.55+2.6%21.4722.1821.3437,276,500
21.49-0.10-0.5%21.3921.8121.1844,554,600
21.59+0.05+0.2%21.5421.7721.2743,246,900
21.54-0.63-2.8%22.1722.2421.4836,947,000
22.17-0.50-2.2%22.4323.0722.1239,523,600
22.67-0.32-1.4%22.8422.8922.3051,689,800
22.99-0.21-0.9%23.2023.3822.8357,695,000
23.20+0.42+1.8%22.5923.2322.3059,723,000
22.78+0.07+0.3%22.7923.0322.3030,601,300
22.71+0.67+3.0%21.9522.7421.5131,940,600
22.04-0.08-0.4%22.2822.3321.9221,927,800
22.12-0.37-1.6%21.9522.2621.8329,606,200
22.49-0.31-1.4%22.8022.9722.2922,364,900
22.80+0.62+2.8%22.0022.9121.9132,399,800
22.18-0.42-1.9%22.4422.6521.9730,168,000
22.60+0.08+0.4%22.8423.2122.5830,078,000
22.52+0.07+0.3%22.3222.7322.1126,770,000
22.45+0.19+0.9%22.5722.9722.0040,848,600
22.26+1.05+5.0%21.2622.6721.1054,201,800
21.21+0.47+2.3%20.9021.4320.8330,270,400
20.74+0.57+2.8%20.4121.0120.3544,963,600
20.17+0.20+1.0%20.0920.3919.8821,595,800
19.97+0.45+2.3%19.3920.1419.3226,290,800
19.52-0.05-0.3%19.5520.0319.3736,489,300
19.57+0.97+5.2%18.6519.6318.6135,147,100
18.60+0.17+0.9%18.2918.8618.1622,626,500
18.43+0.39+2.2%18.2118.7718.0346,396,800
18.04-0.04-0.2%18.0618.2317.9281,840,700
18.08+0.28+1.6%18.1018.2718.0227,975,300
17.80-0.15-0.8%18.0118.0417.7925,191,900
17.95-0.43-2.3%18.4018.4817.9526,389,200
18.38+0.17+0.9%18.2018.3817.8043,575,000
18.21-0.79-4.2%18.9019.1718.1860,735,500
19.00-0.28-1.5%19.3919.4419.0028,095,300
19.28-0.75-3.7%20.0020.1119.2417,713,100
20.03-0.03-0.1%20.0620.1919.9814,137,400
20.06-0.22-1.1%20.3920.4019.9517,294,300
20.28-0.77-3.7%21.0021.0020.2022,775,000
21.05+0.06+0.3%21.1621.4421.0213,583,400
20.99-0.28-1.3%21.4821.5920.9511,126,500
21.27-0.08-0.4%21.4021.5821.178,326,900
21.35+0.16+0.8%21.2521.3621.0628,477,000
21.19+0.41+2.0%20.9121.2020.7815,856,500
20.78-0.05-0.2%20.7521.0620.4614,676,500
20.83+0.33+1.6%20.9321.0120.5811,334,900
20.50+0.15+0.7%20.4620.6720.4211,065,400
20.35-0.58-2.8%20.8020.8220.3514,376,400
20.93-0.16-0.8%21.0421.0820.7818,398,200
Ticker
B3:BBAS3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Banco do Brasil to allocate $40.5 billion to farm credit in 2026/27 crop season

Jul 3, 2026

Closed 19.98 (-0.1%) on Jul 3, 2026

Banco do Brasil: Sustainable growth and digital innovation drive resilience amid agribusiness challenges

Apr 23, 2026

Closed 23.00 (-1.7%) on Apr 23, 2026

Banco do Brasil denies report of plan to extend farmer loan maturities

Mar 30, 2026

Closed 23.00 (+2.7%) on Mar 31, 2026

Banco do Brasil launches Pix payment feature in Argentina, eyes expansion

Mar 6, 2026

Closed 24.75 (-1.0%) on Mar 6, 2026

Banco Do Brasil approves 400.4 million reais in interest on equity

Feb 19, 2026

Closed 26.99 (+2.0%) on Feb 20, 2026

Banco do Brasil default rate driven up by Novonor, says source

Feb 13, 2026

Closed 25.43 (-2.3%) on Feb 13, 2026

Banco do Brasil expects $968 mln contribution to FGC fund

Feb 12, 2026

Closed 26.03 (+4.5%) on Feb 12, 2026

Lender Banco do Brasil sees profits rebounding in 2026

Feb 11, 2026

Closed 26.03 (+4.5%) on Feb 12, 2026

Brazil's FGC fund approves rules to bring forward lenders contribution, Valor reports

Feb 9, 2026

Closed 24.80 (-0.1%) on Feb 10, 2026

Brazil's third Eco Invest auction to unlock $10.2 billion in equity investment

Jan 28, 2026

Closed 25.50 (+0.4%) on Jan 29, 2026

All Banco do Brasil SA news

Banco do Brasil SA on 6ix

News releases
14 in the last 12 months · 61 in all · newest Jul 3, 2026 · oldest 2023

Where Banco do Brasil SA is listed

ListingExchangeCountryCurrency
B3:BBAS11 · Home listingB3BrazilBRL
OTC:BDORYOTCUnited StatesUSD
B3:BBAS3 · This pageB3BrazilBRL
B3:BBAS3FB3BrazilBRL
BCBA:BBAS3BCBAArgentinaARS
gettex:BZLAgettexGermanyEUR
Frankfurt:BZLAFrankfurtGermanyEUR
B3:BBAS11FB3BrazilBRL
Stuttgart:BZLAStuttgartGermanyEUR
B3:BBAS12B3BrazilBRL
BCBA:BBA3CBCBAArgentinaUSD
Dusseldorf:BZLADusseldorfGermanyEUR
BCBA:BBA3DBCBAArgentinaUSD
Lang & Schwarz:A0YJVALang & SchwarzGermanyEUR
Munich:BZLAMunichGermanyEUR
B3:BBAS12FB3BrazilBRL
LS Exchange:A0YJVALS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Banco do Brasil SA.