Stock listing

B3:B5MB11 FII - Classe de Investimento ETF Bradesco IMA-B5+ - RL Ações

Follow FII - Classe de Investimento ETF Bradesco IMA-B5+ - RL into a list and get an email when it puts out news.

Share price · BMFBOVESPA:B5MB11

146.32 BRL +1.67 (+1.2%)

Close on Oct 22, 2026

Past 3 months +12.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
144.83 – 146.48 BRLOct 22, 2026
Volume
15,444 sharesOct 22, 2026
FII - Classe de Investimento ETF Bradesco IMA-B5+ - RL logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:B5MB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
146.32+1.67+1.2%144.83146.48144.8315,444
144.65+0.67+0.5%144.55144.65144.031,486
143.98+1.27+0.9%143.08144.66143.085,797
142.71-0.68-0.5%143.90143.90142.71240,271
143.39-0.25-0.2%144.47144.47143.123,612
143.64-1.13-0.8%144.89144.89143.642,066
144.77-0.39-0.3%145.12145.42144.5017,404
145.16-0.68-0.5%145.84145.87143.483,483
145.84+0.80+0.6%145.11145.84145.023,008
145.04+0.95+0.7%144.39145.04144.372,813
144.09+0.38+0.3%143.64144.09143.424,031
143.71+0.68+0.5%143.27143.92143.124,573
143.03+5.96+4.3%137.76143.75137.763,824
137.07+0.57+0.4%137.06137.16136.503,405
136.50+0.17+0.1%136.28137.93136.283,677
136.33-0.42-0.3%136.28137.93136.2859,118
136.75+1.29+1.0%135.46136.88135.462,864
135.46-0.010.0%135.65135.65134.902,277
135.47+0.55+0.4%135.44135.65135.312,230
134.92-0.040.0%134.42135.50134.421,748
134.96+0.26+0.2%134.99135.28134.714,062
134.70+0.09+0.1%134.61134.70134.3350,707
134.61+0.24+0.2%134.61134.61133.943,008
134.37-0.020.0%134.85134.85134.29945
134.39+0.36+0.3%134.25134.61134.061,436
134.03+0.43+0.3%134.37134.37134.034,012
133.60-0.36-0.3%133.80134.04133.602,462
133.96-0.42-0.3%134.32134.78133.775,407
134.38+0.22+0.2%134.67135.18134.102,183
134.16+0.67+0.5%133.49134.16133.141,531
133.49+0.020.0%133.93133.93132.9057,158
133.47+0.35+0.3%133.12133.86133.1236,394
133.12+0.51+0.4%133.42133.65132.82127,206
132.61+0.11+0.1%132.90132.99132.281,890
132.50+0.88+0.7%131.56132.50131.561,866,730
131.62+0.15+0.1%132.25132.25131.4717,103
131.47-0.43-0.3%132.20132.79131.292,698
131.90-0.45-0.3%132.55132.55131.7210,161
132.350.000.0%132.50132.54131.8017,246
132.35+0.19+0.1%132.54132.54131.648,018
132.16+0.34+0.3%133.00133.00131.823,120
131.82+0.19+0.1%132.50132.50131.821,305
131.63+0.060.0%132.06132.06131.109,782
131.57+0.61+0.5%131.40131.60131.024,314
130.96+0.53+0.4%131.24131.49130.8441,295
130.43-0.17-0.1%130.89131.13130.4330,898
130.60+0.75+0.6%129.36130.75129.361,595
129.85-0.15-0.1%130.40130.40129.802,041
130.00-0.15-0.1%130.35130.65130.004,374
130.15+0.34+0.3%129.87130.40129.872,344
129.81-0.33-0.3%129.72130.11129.499,082
130.14+0.14+0.1%130.00130.45130.002,142
130.00+0.15+0.1%129.85130.05129.4880,179
129.85+0.060.0%129.79129.85129.2529,428
129.79+0.08+0.1%129.71130.25129.711,245
129.71-0.34-0.3%129.82130.11129.155,739
130.05+1.09+0.8%129.13130.05129.1313,592
128.96+0.61+0.5%128.16128.98127.5614,209
128.35+0.35+0.3%127.80128.68127.541,129
128.00-0.74-0.6%128.62128.93128.0018,663
128.74-0.42-0.3%129.36129.50128.536,632
129.16+0.18+0.1%129.45129.45128.832,455
128.98+0.63+0.5%127.89128.98127.891,104
128.35-0.16-0.1%128.16128.35128.161,080
128.51-0.57-0.4%129.44129.44128.191,728
Ticker
B3:B5MB11
Asset type
ETF
Exchange
B3
Currency
BRL

FII - Classe de Investimento ETF Bradesco IMA-B5+ - RL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FII - Classe de Investimento ETF Bradesco IMA-B5+ - RL.