Stock listing
B3:B1WA34 BorgWarner Inc. Ações
Brazilian listing (B3) of BorgWarner Inc. · home listing NYSE:BWA
Follow BorgWarner Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BWA
$58.57 USD +0.34 (+0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BWA
- Day range
- $56.76 – $58.60 USDOct 20, 2026
- Volume
- 2.86M sharesOct 20, 2026
- Market cap
- $11.93B USDAt the close on Oct 20, 2026 · price × 203.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BWA · Home | $58.57 USD | +0.34 (+0.6%) | 2,856,070 | $57.24 | $58.60 | $56.76 | $58.23 | Close on Oct 20, 2026 |
| LSE:0HOU | $57.51 USD | -0.69 (-1.2%) | 54 | $58.69 | $58.69 | $57.14 | $58.20 | Close on Oct 20, 2026 |
| Frankfurt:BGW | €51.58 EUR | -0.20 (-0.4%) | — | €51.58 | €51.58 | €51.58 | €51.78 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BWA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.57 | +0.34 | +0.6% | $57.24 | $58.60 | $56.76 | 2,856,070 | |
| $58.23 | +0.10 | +0.2% | $58.51 | $58.82 | $58.03 | 2,065,058 | |
| $58.13 | -0.54 | -0.9% | $58.92 | $59.97 | $57.73 | 2,003,572 | |
| $58.67 | +0.17 | +0.3% | $58.76 | $58.86 | $57.16 | 3,223,028 | |
| $58.50 | -2.07 | -3.4% | $59.96 | $60.36 | $57.94 | 3,128,800 | |
| $60.57 | +0.54 | +0.9% | $60.04 | $60.79 | $59.78 | 2,267,717 | |
| $60.03 | -1.27 | -2.1% | $61.21 | $61.43 | $59.98 | 2,063,300 | |
| $61.30 | -0.42 | -0.7% | $62.01 | $62.25 | $61.17 | 2,260,600 | |
| $61.72 | -0.64 | -1.0% | $61.54 | $62.21 | $61.00 | 3,114,900 | |
| $62.36 | -1.00 | -1.6% | $62.32 | $62.68 | $61.13 | 2,219,900 | |
| $63.36 | +3.10 | +5.1% | $63.30 | $63.69 | $62.39 | 3,577,000 | |
| $60.26 | -0.26 | -0.4% | $60.40 | $61.07 | $59.85 | 2,101,600 | |
| $60.52 | +0.14 | +0.2% | $60.84 | $61.27 | $60.19 | 2,228,700 | |
| $60.38 | +0.27 | +0.4% | $59.93 | $60.62 | $59.15 | 1,878,500 | |
| $60.11 | -0.83 | -1.4% | $60.95 | $61.70 | $59.76 | 3,010,500 | |
| $60.94 | -0.13 | -0.2% | $61.06 | $61.32 | $60.36 | 2,109,200 | |
| $61.07 | -0.25 | -0.4% | $61.01 | $62.12 | $60.42 | 3,563,700 | |
| $61.32 | +2.84 | +4.9% | $59.38 | $61.39 | $58.55 | 2,769,700 | |
| $58.48 | -2.07 | -3.4% | $60.24 | $60.60 | $58.10 | 3,199,900 | |
| $60.55 | -0.56 | -0.9% | $60.72 | $61.28 | $59.41 | 2,649,000 | |
| $61.11 | -2.21 | -3.5% | $63.55 | $63.89 | $60.80 | 3,952,200 | |
| $63.32 | 0.00 | 0.0% | $63.72 | $63.96 | $63.03 | 2,555,300 | |
| $63.32 | -0.44 | -0.7% | $63.59 | $63.99 | $62.49 | 5,976,652 | |
| $63.76 | +1.49 | +2.4% | $63.21 | $64.50 | $63.21 | 1,943,900 | |
| $62.27 | -0.22 | -0.4% | $63.13 | $63.41 | $61.44 | 1,590,600 | |
| $62.49 | -1.46 | -2.3% | $64.24 | $64.43 | $62.19 | 1,561,900 | |
| $63.95 | -2.70 | -4.1% | $65.40 | $65.40 | $63.51 | 2,520,100 | |
| $66.65 | +0.96 | +1.5% | $66.63 | $67.10 | $66.01 | 1,489,800 | |
| $65.69 | +0.43 | +0.7% | $64.91 | $65.97 | $64.20 | 1,575,900 | |
| $65.26 | -1.00 | -1.5% | $66.27 | $66.98 | $65.13 | 1,637,200 | |
| $66.26 | -1.28 | -1.9% | $67.28 | $67.62 | $66.12 | 1,436,300 | |
| $67.54 | +1.81 | +2.8% | $65.65 | $67.73 | $65.65 | 1,444,200 | |
| $65.73 | +0.55 | +0.8% | $65.70 | $66.28 | $65.13 | 1,199,600 | |
| $65.18 | +1.64 | +2.6% | $63.86 | $65.20 | $63.76 | 1,888,100 | |
| $63.54 | -0.62 | -1.0% | $64.08 | $64.28 | $63.04 | 1,886,700 | |
| $64.16 | +0.07 | +0.1% | $64.56 | $65.13 | $64.14 | 1,431,900 | |
| $64.09 | -0.71 | -1.1% | $65.31 | $65.65 | $63.70 | 1,352,000 | |
| $64.80 | +0.11 | +0.2% | $64.75 | $65.20 | $64.00 | 1,694,400 | |
| $64.69 | -0.41 | -0.6% | $65.16 | $65.73 | $64.64 | 1,561,200 | |
| $65.10 | +0.74 | +1.1% | $64.93 | $65.61 | $64.61 | 1,830,400 | |
| $64.36 | -3.42 | -5.0% | $67.40 | $68.76 | $64.05 | 2,151,100 | |
| $67.78 | +2.98 | +4.6% | $66.76 | $68.35 | $66.35 | 2,022,800 | |
| $64.80 | -1.43 | -2.2% | $65.51 | $66.29 | $64.55 | 2,075,700 | |
| $66.23 | -1.72 | -2.5% | $68.01 | $68.75 | $65.99 | 2,566,900 | |
| $67.95 | -1.95 | -2.8% | $69.14 | $69.17 | $67.91 | 1,639,000 | |
| $69.90 | +1.24 | +1.8% | $68.63 | $70.64 | $68.20 | 2,641,900 | |
| $68.66 | +0.79 | +1.2% | $67.70 | $68.96 | $67.50 | 1,562,600 | |
| $67.87 | -0.98 | -1.4% | $68.88 | $69.32 | $67.47 | 1,711,500 | |
| $68.85 | -0.83 | -1.2% | $70.98 | $70.98 | $68.79 | 1,685,600 | |
| $69.68 | +0.40 | +0.6% | $69.71 | $70.71 | $68.94 | 2,052,900 | |
| $69.28 | +0.86 | +1.3% | $68.94 | $70.10 | $68.08 | 3,362,000 | |
| $68.42 | +2.62 | +4.0% | $66.54 | $69.12 | $66.54 | 2,152,300 | |
| $65.80 | -0.98 | -1.5% | $66.42 | $67.91 | $65.70 | 3,079,600 | |
| $66.78 | +3.74 | +5.9% | $64.62 | $68.58 | $64.18 | 3,537,800 | |
| $63.04 | -0.27 | -0.4% | $61.58 | $63.38 | $60.51 | 3,544,200 | |
| $63.31 | -0.43 | -0.7% | $63.22 | $64.56 | $62.43 | 1,869,000 | |
| $63.74 | -0.67 | -1.0% | $64.50 | $65.00 | $62.85 | 1,931,100 | |
| $64.41 | +2.21 | +3.6% | $63.51 | $64.49 | $62.73 | 2,518,100 | |
| $62.20 | -1.01 | -1.6% | $63.36 | $63.66 | $61.48 | 1,718,300 | |
| $63.21 | -0.47 | -0.7% | $63.37 | $63.69 | $61.64 | 2,146,700 | |
| $63.68 | -0.71 | -1.1% | $64.18 | $64.96 | $62.62 | 1,928,800 | |
| $64.39 | +0.06 | +0.1% | $64.73 | $65.18 | $64.01 | 1,413,500 | |
| $64.33 | +0.08 | +0.1% | $63.14 | $64.54 | $62.78 | 2,926,100 | |
| $64.25 | +0.62 | +1.0% | $63.35 | $65.32 | $63.34 | 1,575,200 | |
| $63.63 | +2.01 | +3.3% | $62.82 | $63.79 | $61.96 | 2,130,200 | |
| $61.62 | -0.82 | -1.3% | $62.85 | $63.14 | $61.52 | 1,762,800 |
- Ticker
- B3:B1WA34
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Sep 22, 2026
Webcast Alert: BorgWarner 2026 Third Quarter Results Conference Call
Latest earnings call · Aug 5, 2026
Borgwarner (NYSE:BWA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Calls
Replays
Borgwarner (NYSE:BWA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:30 AM ET
Watch TranscriptBorgwarner (NYSE:BWA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:30 AM ET
Watch TranscriptBorgwarner (NYSE:BWA) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Webcast Alert: BorgWarner 2026 Third Quarter Results Conference Call
Sep 22, 2026
Closed $60.55 (-0.9%) on Sep 23, 2026
BorgWarner Recognized on Newsweek's World's Most Trustworthy Companies 2026 List
Sep 14, 2026
Closed $63.95 (-4.1%) on Sep 14, 2026
BorgWarner Releases 2026 Sustainability Report: Powering Tomorrow
Sep 2, 2026
Closed $65.18 (+2.6%) on Sep 2, 2026
BorgWarner Announces Final Results and Upsize of its Cash Tender Offers for its Senior Notes
Aug 17, 2026
Closed $69.90 (+1.8%) on Aug 17, 2026
BorgWarner Announces Pricing Terms of Cash Tender Offers for its Senior Notes
Aug 14, 2026
Closed $69.90 (+1.8%) on Aug 17, 2026
BorgWarner Included in Forbes America's Best-In-State Employers 2026 List
Aug 13, 2026
Closed $67.87 (-1.4%) on Aug 13, 2026
BorgWarner Announces Cash Tender Offers for its Senior Notes
Aug 10, 2026
Closed $69.28 (+1.3%) on Aug 10, 2026
BorgWarner Reports Strong Second Quarter 2026 Results, Increases 2026 Adjusted EPS Guidance and Share Repurchase Authorization By $1 Billion, Announces 7 Awards Across Portfolio to Support Long-Term Profitable Growth
Aug 6, 2026
Closed $65.80 (-1.5%) on Aug 6, 2026
BorgWarner Secures New Variable Cam Timing Program Awards in Europe and China
Aug 5, 2026
Closed $66.78 (+5.9%) on Aug 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 11, 2026
BorgWarner Inc. on 6ix
- News releases
- 51 in the last 12 months · 80 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 5, 2026
- Decks
- 24 decks · latest Aug 5, 2026
Where BorgWarner Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BWA · Home listing | NYSE | United States | USD |
| gettex:BGW | gettex | Germany | EUR |
| Tradegate:BGW | Tradegate | Germany | EUR |
| BOATS:BWA | BOATS | United States | USD |
| LS Exchange:887320 | LS Exchange | Germany | EUR |
| BMV:BWA | BMV | Mexico | MXN |
| Lang & Schwarz:887320 | Lang & Schwarz | Germany | EUR |
| B3:B1WA34 · This page | B3 | Brazil | BRL |
| LSE:0HOU | LSE | United Kingdom | USD |
| Milan:1BWA | Milan | Italy | EUR |
| Munich:BGW | Munich | Germany | EUR |
| Stuttgart:BGW | Stuttgart | Germany | EUR |
| Dusseldorf:BGW | Dusseldorf | Germany | EUR |
| Frankfurt:BGW | Frankfurt | Germany | EUR |
| BIVA:BWA | BIVA | Mexico | MXN |
| BX Swiss:BGW | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about BorgWarner Inc.