Stock listing
B3:AZPL11 AZ Quest Panorama Logistica Fundo De Investimento Imobiliario Renda Ações
Follow AZ Quest Panorama Logistica Fundo De Investimento Imobiliario Renda into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AZPL11
7.26 BRL +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- 7.22 – 7.26 BRLOct 23, 2026
- Volume
- 37,279 sharesOct 23, 2026
- Market cap
- 304.4M BRLAt the close on Oct 23, 2026 · price × 41.92M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:AZPL11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.26 | +0.01 | +0.1% | 7.25 | 7.26 | 7.22 | 37,279 | |
| 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.22 | 47,888 | |
| 7.25 | 0.00 | 0.0% | 7.27 | 7.27 | 7.21 | 73,715 | |
| 7.25 | 0.00 | 0.0% | 7.27 | 7.27 | 7.21 | 76,039 | |
| 7.25 | -0.01 | -0.1% | 7.27 | 7.27 | 7.21 | 47,114 | |
| 7.26 | +0.06 | +0.8% | 7.23 | 7.26 | 7.17 | 48,506 | |
| 7.20 | -0.05 | -0.7% | 7.25 | 7.28 | 7.20 | 75,881 | |
| 7.25 | 0.00 | 0.0% | 7.27 | 7.27 | 7.22 | 64,190 | |
| 7.25 | 0.00 | 0.0% | 7.27 | 7.27 | 7.22 | 45,479 | |
| 7.25 | 0.00 | 0.0% | 7.23 | 7.25 | 7.23 | 40,282 | |
| 7.25 | -0.01 | -0.1% | 7.26 | 7.26 | 7.23 | 52,607 | |
| 7.26 | 0.00 | 0.0% | 7.28 | 7.28 | 7.22 | 56,703 | |
| 7.26 | +0.01 | +0.1% | 7.25 | 7.26 | 7.22 | 47,777 | |
| 7.25 | 0.00 | 0.0% | 7.23 | 7.28 | 7.21 | 73,945 | |
| 7.25 | +0.08 | +1.1% | 7.25 | 7.25 | 7.17 | 110,459 | |
| 7.17 | -0.10 | -1.4% | 7.23 | 7.26 | 7.15 | 69,431 | |
| 7.27 | 0.00 | 0.0% | 7.27 | 7.28 | 7.20 | 79,441 | |
| 7.27 | -0.01 | -0.1% | 7.29 | 7.29 | 7.23 | 29,206 | |
| 7.28 | 0.00 | 0.0% | 7.29 | 7.29 | 7.24 | 19,901 | |
| 7.28 | +0.01 | +0.1% | 7.28 | 7.28 | 7.23 | 26,984 | |
| 7.27 | +0.01 | +0.1% | 7.27 | 7.27 | 7.22 | 31,738 | |
| 7.26 | 0.00 | 0.0% | 7.25 | 7.28 | 7.23 | 12,229 | |
| 7.26 | -0.01 | -0.1% | 7.28 | 7.28 | 7.23 | 14,174 | |
| 7.27 | +0.01 | +0.1% | 7.25 | 7.27 | 7.21 | 52,608 | |
| 7.26 | 0.00 | 0.0% | 7.30 | 7.30 | 7.22 | 34,900 | |
| 7.26 | 0.00 | 0.0% | 7.29 | 7.30 | 7.25 | 4,245 | |
| 7.26 | +0.01 | +0.1% | 7.28 | 7.28 | 7.23 | 14,036 | |
| 7.25 | +0.01 | +0.1% | 7.25 | 7.28 | 7.22 | 19,843 | |
| 7.24 | 0.00 | 0.0% | 7.24 | 7.24 | 7.20 | 38,295 | |
| 7.24 | -0.04 | -0.5% | 7.32 | 7.32 | 7.24 | 11,949 | |
| 7.28 | +0.03 | +0.4% | 7.23 | 7.28 | 7.23 | 19,356 | |
| 7.25 | 0.00 | 0.0% | 7.25 | 7.27 | 7.22 | 21,467 | |
| 7.25 | -0.02 | -0.3% | 7.28 | 7.31 | 7.23 | 53,659 | |
| 7.27 | -0.01 | -0.1% | 7.30 | 7.30 | 7.20 | 82,152 | |
| 7.28 | 0.00 | 0.0% | 7.28 | 7.30 | 7.24 | 6,574 | |
| 7.28 | 0.00 | 0.0% | 7.28 | 7.29 | 7.23 | 20,577 | |
| 7.28 | -0.03 | -0.4% | 7.24 | 7.28 | 7.22 | 24,882 | |
| 7.31 | +0.07 | +1.0% | 7.28 | 7.31 | 7.22 | 27,629 | |
| 7.24 | -0.01 | -0.1% | 7.25 | 7.32 | 7.23 | 14,765 | |
| 7.25 | -0.02 | -0.3% | 7.24 | 7.32 | 7.21 | 47,102 | |
| 7.27 | +0.01 | +0.1% | 7.27 | 7.28 | 7.21 | 43,989 | |
| 7.26 | -0.02 | -0.3% | 7.24 | 7.30 | 7.24 | 23,441 | |
| 7.28 | -0.07 | -1.0% | 7.36 | 7.36 | 7.21 | 109,760 | |
| 7.35 | 0.00 | 0.0% | 7.32 | 7.36 | 7.32 | 11,180 | |
| 7.35 | 0.00 | 0.0% | 7.33 | 7.35 | 7.31 | 34,162 | |
| 7.35 | 0.00 | 0.0% | 7.34 | 7.35 | 7.31 | 44,752 | |
| 7.35 | 0.00 | 0.0% | 7.35 | 7.38 | 7.31 | 33,709 | |
| 7.35 | 0.00 | 0.0% | 7.35 | 7.36 | 7.31 | 19,330 | |
| 7.35 | 0.00 | 0.0% | 7.32 | 7.35 | 7.29 | 34,273 | |
| 7.35 | -0.01 | -0.1% | 7.35 | 7.35 | 7.32 | 17,442 | |
| 7.36 | -0.02 | -0.3% | 7.38 | 7.38 | 7.29 | 45,179 | |
| 7.38 | -0.02 | -0.3% | 7.41 | 7.41 | 7.35 | 28,269 | |
| 7.40 | 0.00 | 0.0% | 7.41 | 7.41 | 7.35 | 210,244 | |
| 7.40 | 0.00 | 0.0% | 7.38 | 7.40 | 7.36 | 696,516 | |
| 7.40 | 0.00 | 0.0% | 7.41 | 7.41 | 7.34 | 23,881 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.36 | 685,620 | |
| 7.40 | 0.00 | 0.0% | 7.36 | 7.40 | 7.30 | 41,997 | |
| 7.40 | -0.05 | -0.7% | 7.40 | 7.42 | 7.21 | 623,179 | |
| 7.45 | -0.05 | -0.7% | 7.52 | 7.52 | 7.37 | 53,262 | |
| 7.50 | 0.00 | 0.0% | 7.52 | 7.52 | 7.33 | 87,215 | |
| 7.50 | +0.11 | +1.5% | 7.36 | 7.50 | 7.30 | 67,776 | |
| 7.39 | +0.02 | +0.3% | 7.39 | 7.39 | 7.29 | 71,380 | |
| 7.37 | 0.00 | 0.0% | 7.37 | 7.39 | 7.35 | 4,817 | |
| 7.37 | +0.01 | +0.1% | 7.38 | 7.38 | 7.29 | 45,231 | |
| 7.36 | -0.04 | -0.5% | 7.36 | 7.40 | 7.36 | 9,754 |
- Ticker
- B3:AZPL11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
AZ Quest Panorama Logistica Fundo De Investimento Imobiliario Renda on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about AZ Quest Panorama Logistica Fundo De Investimento Imobiliario Renda.