Stock listing
B3:AZIN11 AZ Quest Infra Yield II Fundo de Investimento em Participacoes em Infraestrutura Ações
Follow AZ Quest Infra Yield II Fundo de Investimento em Participacoes em Infraestrutura into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AZIN11
93.62 BRL -0.28 (-0.3%)
Close on Oct 23, 2026
- Day range
- 93.10 – 93.96 BRLOct 23, 2026
- Volume
- 6,617 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:AZIN11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 93.62 | -0.28 | -0.3% | 93.95 | 93.96 | 93.10 | 6,617 | |
| 93.90 | +0.45 | +0.5% | 93.53 | 93.98 | 93.00 | 5,979 | |
| 93.45 | -0.15 | -0.2% | 94.00 | 94.00 | 92.99 | 14,653 | |
| 93.60 | -0.44 | -0.5% | 94.24 | 94.29 | 93.60 | 8,703 | |
| 94.04 | -0.20 | -0.2% | 94.40 | 94.59 | 93.67 | 8,789 | |
| 94.24 | -1.36 | -1.4% | 94.40 | 94.44 | 93.90 | 7,375 | |
| 95.60 | +0.89 | +0.9% | 94.75 | 95.81 | 94.66 | 5,528 | |
| 94.71 | -0.72 | -0.8% | 95.81 | 95.81 | 94.35 | 9,795 | |
| 95.43 | -0.44 | -0.5% | 95.90 | 95.99 | 95.05 | 10,914 | |
| 95.87 | -0.18 | -0.2% | 96.44 | 96.44 | 95.30 | 11,277 | |
| 96.05 | +0.06 | +0.1% | 95.45 | 96.46 | 95.45 | 6,242 | |
| 95.99 | 0.00 | 0.0% | 96.00 | 96.24 | 95.05 | 9,879 | |
| 95.99 | +0.31 | +0.3% | 95.68 | 96.42 | 95.25 | 16,213 | |
| 95.68 | +0.64 | +0.7% | 94.56 | 96.45 | 94.55 | 8,823 | |
| 95.04 | +0.12 | +0.1% | 94.99 | 95.25 | 94.36 | 8,701 | |
| 94.92 | +0.58 | +0.6% | 94.45 | 95.25 | 94.39 | 6,757 | |
| 94.34 | 0.00 | 0.0% | 94.33 | 94.55 | 93.95 | 6,149 | |
| 94.34 | +0.39 | +0.4% | 94.20 | 94.41 | 93.67 | 14,911 | |
| 93.95 | -0.17 | -0.2% | 93.74 | 94.54 | 93.65 | 17,755 | |
| 94.12 | -0.58 | -0.6% | 94.66 | 94.90 | 93.82 | 11,475 | |
| 94.70 | -0.29 | -0.3% | 94.76 | 95.00 | 94.10 | 10,600 | |
| 94.99 | -0.21 | -0.2% | 95.48 | 95.61 | 94.50 | 10,719 | |
| 95.20 | -0.06 | -0.1% | 95.56 | 95.78 | 94.90 | 9,454 | |
| 95.26 | +0.19 | +0.2% | 95.35 | 95.75 | 95.00 | 11,623 | |
| 95.07 | -1.33 | -1.4% | 96.53 | 96.76 | 94.52 | 13,498 | |
| 96.40 | +0.84 | +0.9% | 95.53 | 96.40 | 94.40 | 13,649 | |
| 95.56 | -1.64 | -1.7% | 95.52 | 95.94 | 93.47 | 13,637 | |
| 97.20 | +0.30 | +0.3% | 96.95 | 97.31 | 96.95 | 5,094 | |
| 96.90 | -0.23 | -0.2% | 97.94 | 98.13 | 96.73 | 12,566 | |
| 97.13 | -0.54 | -0.6% | 97.98 | 97.98 | 97.04 | 3,831 | |
| 97.67 | +0.19 | +0.2% | 97.75 | 98.38 | 97.05 | 10,267 | |
| 97.48 | +0.14 | +0.1% | 97.20 | 97.87 | 96.91 | 4,582 | |
| 97.34 | -0.40 | -0.4% | 97.69 | 97.90 | 96.85 | 14,241 | |
| 97.74 | +0.28 | +0.3% | 97.83 | 97.83 | 97.20 | 3,830 | |
| 97.46 | -0.53 | -0.5% | 97.99 | 98.00 | 96.57 | 8,948 | |
| 97.99 | +1.99 | +2.1% | 96.05 | 97.99 | 96.01 | 10,964 | |
| 96.00 | +0.48 | +0.5% | 95.99 | 96.50 | 95.00 | 13,329 | |
| 95.52 | -0.04 | 0.0% | 95.60 | 96.00 | 95.00 | 20,592 | |
| 95.56 | +0.41 | +0.4% | 95.48 | 95.56 | 94.17 | 16,476 | |
| 95.15 | -0.65 | -0.7% | 95.80 | 95.99 | 93.60 | 23,364 | |
| 95.80 | -1.13 | -1.2% | 96.99 | 96.99 | 94.58 | 30,688 | |
| 96.93 | -0.04 | 0.0% | 96.96 | 96.98 | 96.40 | 6,717 | |
| 96.97 | -0.95 | -1.0% | 97.98 | 98.00 | 96.08 | 13,296 | |
| 97.92 | +1.61 | +1.7% | 96.53 | 98.00 | 95.81 | 5,773 | |
| 96.31 | +0.31 | +0.3% | 96.04 | 97.00 | 96.00 | 6,113 | |
| 96.00 | -1.83 | -1.9% | 97.83 | 98.00 | 95.55 | 13,957 | |
| 97.83 | -0.08 | -0.1% | 97.92 | 98.28 | 97.80 | 5,996 | |
| 97.91 | -1.38 | -1.4% | 98.50 | 98.50 | 97.52 | 11,652 | |
| 99.29 | -0.08 | -0.1% | 99.38 | 99.63 | 99.00 | 7,218 | |
| 99.37 | +0.66 | +0.7% | 99.00 | 99.49 | 98.18 | 18,673 | |
| 98.71 | +0.11 | +0.1% | 98.58 | 99.27 | 98.08 | 13,650 | |
| 98.60 | +0.13 | +0.1% | 98.40 | 98.69 | 98.22 | 6,467 | |
| 98.47 | +0.04 | 0.0% | 98.40 | 98.84 | 97.03 | 10,968 | |
| 98.43 | +0.26 | +0.3% | 98.47 | 98.51 | 98.01 | 9,528 | |
| 98.17 | +0.75 | +0.8% | 97.76 | 98.45 | 97.50 | 5,568 | |
| 97.42 | +0.12 | +0.1% | 97.34 | 98.02 | 97.00 | 9,981 | |
| 97.30 | +0.45 | +0.5% | 96.85 | 97.30 | 96.85 | 5,799 | |
| 96.85 | +0.10 | +0.1% | 96.04 | 97.18 | 96.04 | 10,223 | |
| 96.75 | -0.05 | -0.1% | 95.46 | 96.99 | 95.46 | 6,487 | |
| 96.80 | +1.69 | +1.8% | 94.15 | 97.25 | 94.14 | 18,049 | |
| 95.11 | -0.83 | -0.9% | 96.00 | 96.95 | 94.01 | 44,794 | |
| 95.94 | -1.26 | -1.3% | 97.20 | 98.00 | 95.42 | 20,754 | |
| 97.20 | -0.60 | -0.6% | 97.80 | 98.39 | 96.09 | 24,938 | |
| 97.80 | -0.48 | -0.5% | 98.40 | 98.77 | 97.56 | 6,985 | |
| 98.28 | +0.80 | +0.8% | 97.50 | 99.00 | 97.24 | 9,239 |
- Ticker
- B3:AZIN11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
AZ Quest Infra Yield II Fundo de Investimento em Participacoes em Infraestrutura on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about AZ Quest Infra Yield II Fundo de Investimento em Participacoes em Infraestrutura.