Stock listing

B3:AUVP11 BTG Pactual Teva Auvp Acoes Fundamentos Fundo De Indice Ações

Follow BTG Pactual Teva Auvp Acoes Fundamentos Fundo De Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:AUVP11

151.60 BRL +0.98 (+0.7%)

Close on Oct 23, 2026

Past 3 months +27.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
150.18 – 155.00 BRLOct 23, 2026
Volume
67,186 sharesOct 23, 2026
BTG Pactual Teva Auvp Acoes Fundamentos Fundo De Indice logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:AUVP11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
151.60+0.98+0.7%151.85155.00150.1867,186
150.62-1.14-0.8%151.48151.95149.5926,984
151.76-1.20-0.8%153.99153.99151.6110,813
152.96+2.91+1.9%151.82153.25151.1913,579
150.05-1.25-0.8%152.81152.98149.5916,327
151.30+1.18+0.8%151.00151.46149.8411,348
150.12-1.79-1.2%151.50151.92149.4922,474
151.91-0.42-0.3%151.40152.49149.8541,963
152.33-1.19-0.8%152.22152.80151.0015,336
153.52+2.48+1.6%152.11153.91151.7517,111
151.04+1.82+1.2%149.80152.23149.2215,508
149.22-1.27-0.8%150.49151.49149.2212,743
150.49-0.22-0.1%151.10153.02149.2834,815
150.71+13.61+9.9%145.00153.34144.9979,194
137.10+3.62+2.7%135.64137.14132.5024,378
133.48+0.58+0.4%132.72134.29131.3761,729
132.90+2.29+1.8%132.72134.29131.379,008
130.61+1.02+0.8%129.01130.68128.458,590
129.59-0.25-0.2%129.99130.57129.0012,896
129.84-0.58-0.4%130.42130.73129.1611,178
130.42-1.03-0.8%132.19132.19130.426,614
131.45-0.73-0.6%130.61133.73130.6112,071
132.18+0.66+0.5%131.14132.44130.1814,073
131.52+0.94+0.7%131.06132.54130.9010,275
130.58-0.32-0.2%130.21130.85129.9715,750
130.90-0.18-0.1%132.11132.88129.555,494
131.08-1.21-0.9%132.15132.19130.7510,472
132.29+1.32+1.0%131.58132.98130.547,663
130.97-0.75-0.6%130.00131.60128.4712,521
131.72-0.48-0.4%132.17132.20130.468,184
132.20+2.43+1.9%129.10132.49128.307,881
129.77-1.45-1.1%130.90131.22129.4810,228
131.22+2.07+1.6%130.46132.48130.4615,908
129.15-0.15-0.1%129.50130.12127.7712,633
129.30+0.35+0.3%131.02132.11128.8416,141
128.95+3.70+3.0%126.00129.17125.2512,862
125.25+2.21+1.8%123.89125.80123.3012,093
123.04+1.87+1.5%122.58123.67122.309,411
121.17+0.91+0.8%120.99121.39119.834,885
120.26+0.76+0.6%119.50120.60118.727,908
119.50+0.24+0.2%119.29120.73119.297,057
119.26+1.16+1.0%118.20119.29117.368,773
118.10+0.06+0.1%119.00119.00115.9810,547
118.04+2.07+1.8%117.13118.51116.306,070
115.97-0.14-0.1%115.83117.17115.7110,002
116.11+0.78+0.7%116.50117.94115.999,311
115.33-0.17-0.1%115.70116.64115.3011,995
115.50-0.37-0.3%116.04116.87114.9224,260
115.87+0.26+0.2%116.21116.77114.3017,594
115.61+0.24+0.2%115.13116.56114.948,696
115.37-0.79-0.7%116.59117.28115.1912,122
116.16-2.84-2.4%119.00119.74115.8014,602
119.00+0.30+0.3%119.05119.40118.319,390
118.70-2.90-2.4%122.50123.12118.6014,520
121.60-0.99-0.8%121.60122.89121.508,887
122.59-0.62-0.5%124.30125.36122.5710,525
123.21-1.01-0.8%126.15126.54123.029,094
124.220.000.0%125.06125.06123.688,199
124.22+0.72+0.6%124.74125.25124.006,065
123.50+2.33+1.9%121.90123.50121.086,744
121.17-1.56-1.3%122.98123.09121.097,832
122.73+0.61+0.5%123.56125.12122.647,756
122.12+0.26+0.2%122.18122.48121.186,067
121.86-1.83-1.5%122.73123.06121.864,956
123.69-0.76-0.6%124.40124.40123.174,310
Ticker
B3:AUVP11
Asset type
Fund
Exchange
B3
Currency
BRL

BTG Pactual Teva Auvp Acoes Fundamentos Fundo De Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual Teva Auvp Acoes Fundamentos Fundo De Indice.