Stock listing
B3:AURO11 Buena Vista Neos Gold High Income ETF Ações
Follow Buena Vista Neos Gold High Income ETF into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AURO11
84.64 BRL -1.37 (-1.6%)
Close on Oct 23, 2026
- Day range
- 84.30 – 86.69 BRLOct 23, 2026
- Volume
- 8,167 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:AURO11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 84.64 | -1.37 | -1.6% | 86.69 | 86.69 | 84.30 | 8,167 | |
| 86.01 | -1.48 | -1.7% | 87.59 | 88.04 | 85.51 | 7,684 | |
| 87.49 | -0.68 | -0.8% | 88.50 | 88.50 | 87.23 | 3,922 | |
| 88.17 | -1.09 | -1.2% | 89.11 | 89.11 | 87.92 | 8,607 | |
| 89.26 | -0.75 | -0.8% | 90.00 | 90.01 | 88.97 | 4,480 | |
| 90.01 | -0.54 | -0.6% | 90.99 | 90.99 | 89.48 | 3,934 | |
| 90.55 | +2.31 | +2.6% | 88.25 | 91.01 | 88.25 | 3,640 | |
| 88.24 | -0.79 | -0.9% | 89.00 | 89.00 | 87.48 | 3,928 | |
| 89.03 | +0.02 | 0.0% | 89.01 | 89.90 | 88.29 | 2,863 | |
| 89.01 | +0.58 | +0.7% | 88.43 | 89.29 | 88.43 | 2,795 | |
| 88.43 | +0.70 | +0.8% | 88.10 | 88.69 | 87.50 | 5,648 | |
| 87.73 | -0.51 | -0.6% | 87.91 | 88.34 | 86.90 | 8,669 | |
| 88.24 | +0.28 | +0.3% | 88.69 | 88.69 | 87.63 | 14,636 | |
| 87.96 | -4.15 | -4.5% | 90.42 | 90.42 | 87.45 | 19,929 | |
| 92.11 | -0.17 | -0.2% | 92.28 | 93.20 | 91.50 | 3,002 | |
| 92.28 | +0.78 | +0.9% | 92.38 | 93.00 | 91.00 | 5,233 | |
| 91.50 | -0.88 | -1.0% | 92.38 | 93.00 | 91.00 | 3,007 | |
| 92.38 | +0.81 | +0.9% | 92.00 | 92.44 | 91.80 | 2,353 | |
| 91.57 | -2.76 | -2.9% | 93.92 | 93.92 | 91.28 | 9,289 | |
| 94.33 | +0.20 | +0.2% | 94.12 | 94.60 | 94.09 | 2,115 | |
| 94.13 | +0.28 | +0.3% | 94.50 | 94.50 | 93.50 | 6,608 | |
| 93.85 | -0.65 | -0.7% | 94.50 | 94.50 | 93.34 | 4,510 | |
| 94.50 | +0.44 | +0.5% | 94.05 | 94.50 | 93.74 | 8,431 | |
| 94.06 | -1.44 | -1.5% | 95.50 | 95.56 | 93.79 | 3,605 | |
| 95.50 | +0.84 | +0.9% | 95.76 | 96.00 | 94.91 | 3,545 | |
| 94.66 | +1.56 | +1.7% | 94.95 | 95.43 | 94.59 | 3,886 | |
| 93.10 | -1.67 | -1.8% | 93.77 | 95.18 | 92.84 | 5,443 | |
| 94.77 | +0.35 | +0.4% | 94.42 | 95.16 | 94.27 | 3,591 | |
| 94.42 | -0.76 | -0.8% | 94.87 | 95.26 | 94.35 | 5,981 | |
| 95.18 | +0.78 | +0.8% | 96.23 | 96.23 | 94.83 | 7,613 | |
| 94.40 | -1.41 | -1.5% | 96.25 | 96.25 | 94.00 | 4,716 | |
| 95.81 | +0.90 | +0.9% | 95.86 | 96.25 | 94.91 | 2,225 | |
| 94.91 | -2.19 | -2.3% | 97.10 | 97.19 | 94.80 | 8,166 | |
| 97.10 | +0.05 | +0.1% | 96.59 | 97.20 | 95.51 | 1,293 | |
| 97.05 | +1.56 | +1.6% | 96.21 | 97.86 | 96.21 | 4,201 | |
| 95.49 | +0.26 | +0.3% | 95.24 | 96.93 | 95.06 | 5,131 | |
| 95.23 | -2.71 | -2.8% | 97.94 | 97.94 | 95.20 | 4,765 | |
| 97.94 | -0.39 | -0.4% | 98.33 | 98.33 | 97.55 | 1,577 | |
| 98.33 | -1.00 | -1.0% | 99.65 | 100.01 | 98.30 | 3,298 | |
| 99.33 | +0.13 | +0.1% | 99.40 | 99.62 | 98.77 | 2,785 | |
| 99.20 | -0.50 | -0.5% | 97.97 | 99.52 | 97.97 | 3,888 | |
| 99.70 | -0.14 | -0.1% | 99.84 | 99.84 | 99.07 | 2,152 | |
| 99.84 | +0.65 | +0.7% | 100.00 | 100.07 | 99.42 | 2,689 | |
| 99.19 | +0.31 | +0.3% | 99.15 | 99.98 | 98.88 | 1,156 | |
| 98.88 | +0.71 | +0.7% | 97.50 | 98.90 | 96.03 | 4,390 | |
| 98.17 | -0.13 | -0.1% | 98.29 | 98.41 | 97.05 | 3,798 | |
| 98.30 | -0.37 | -0.4% | 99.49 | 99.49 | 98.01 | 1,717 | |
| 98.67 | +0.04 | 0.0% | 99.62 | 99.62 | 98.41 | 4,032 | |
| 98.63 | +1.13 | +1.2% | 97.50 | 99.32 | 97.07 | 1,393 | |
| 97.50 | -0.70 | -0.7% | 98.98 | 98.98 | 97.50 | 1,865 | |
| 98.20 | +0.81 | +0.8% | 97.00 | 98.36 | 97.00 | 3,816 | |
| 97.39 | +0.76 | +0.8% | 96.77 | 97.51 | 96.57 | 3,508 | |
| 96.63 | +1.18 | +1.2% | 96.30 | 96.63 | 95.36 | 5,939 | |
| 95.45 | +1.18 | +1.3% | 95.51 | 96.18 | 95.22 | 2,127 | |
| 94.27 | -0.35 | -0.4% | 94.62 | 94.62 | 93.95 | 1,095 | |
| 94.62 | +2.43 | +2.6% | 93.13 | 95.25 | 93.13 | 3,919 | |
| 92.19 | +1.35 | +1.5% | 91.50 | 92.20 | 90.80 | 2,446 | |
| 90.84 | +0.46 | +0.5% | 90.39 | 91.20 | 89.99 | 2,968 | |
| 90.38 | -0.89 | -1.0% | 92.00 | 92.00 | 90.06 | 2,753 | |
| 91.27 | +0.07 | +0.1% | 91.95 | 91.95 | 90.63 | 1,881 | |
| 91.20 | +0.56 | +0.6% | 91.55 | 91.67 | 90.00 | 6,548 | |
| 90.64 | -1.55 | -1.7% | 91.90 | 91.90 | 90.53 | 1,076 | |
| 92.19 | +1.81 | +2.0% | 90.89 | 92.19 | 90.31 | 1,481 | |
| 90.38 | -0.48 | -0.5% | 91.10 | 91.10 | 90.26 | 2,115 | |
| 90.86 | -0.50 | -0.5% | 91.36 | 91.36 | 90.34 | 2,494 |
- Ticker
- B3:AURO11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Buena Vista Neos Gold High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Buena Vista Neos Gold High Income ETF.