Stock listing
B3:AUPO11 BTG Pactual Teva AUVP ITBR Liquidez Fundo de Indice Ações
Follow BTG Pactual Teva AUVP ITBR Liquidez Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AUPO11
112.84 BRL +0.20 (+0.2%)
Close on Oct 23, 2026
- Day range
- 112.63 – 112.95 BRLOct 23, 2026
- Volume
- 137,699 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:AUPO11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 112.84 | +0.20 | +0.2% | 112.67 | 112.95 | 112.63 | 137,699 | |
| 112.64 | +0.31 | +0.3% | 112.40 | 112.66 | 112.40 | 103,134 | |
| 112.33 | +0.08 | +0.1% | 112.25 | 112.39 | 112.25 | 108,624 | |
| 112.25 | +0.11 | +0.1% | 112.27 | 112.30 | 112.17 | 152,743 | |
| 112.14 | +0.06 | +0.1% | 112.22 | 112.26 | 111.85 | 178,171 | |
| 112.08 | -0.08 | -0.1% | 112.27 | 112.31 | 112.01 | 151,550 | |
| 112.16 | -0.01 | 0.0% | 112.35 | 112.36 | 112.08 | 163,228 | |
| 112.17 | -0.03 | 0.0% | 112.31 | 112.45 | 112.10 | 151,189 | |
| 112.20 | -0.05 | 0.0% | 112.30 | 112.44 | 112.12 | 130,054 | |
| 112.25 | +0.15 | +0.1% | 112.27 | 112.33 | 112.11 | 178,550 | |
| 112.10 | +0.10 | +0.1% | 112.17 | 112.24 | 112.02 | 208,248 | |
| 112.00 | +0.06 | +0.1% | 112.44 | 112.64 | 111.97 | 222,198 | |
| 111.94 | -0.26 | -0.2% | 112.82 | 115.00 | 111.85 | 216,014 | |
| 112.20 | +0.94 | +0.8% | 111.63 | 112.59 | 111.45 | 111,989 | |
| 111.26 | +0.01 | 0.0% | 111.25 | 111.39 | 111.13 | 151,938 | |
| 111.25 | +0.13 | +0.1% | 111.25 | 111.46 | 111.10 | 137,180 | |
| 111.12 | +0.07 | +0.1% | 111.25 | 111.46 | 111.11 | 143,163 | |
| 111.05 | +0.24 | +0.2% | 110.82 | 111.05 | 110.82 | 75,883 | |
| 110.81 | +0.02 | 0.0% | 110.90 | 110.98 | 110.71 | 112,346 | |
| 110.79 | -0.02 | 0.0% | 110.98 | 111.08 | 110.72 | 152,860 | |
| 110.81 | +0.15 | +0.1% | 110.67 | 110.81 | 110.67 | 78,914 | |
| 110.66 | +0.11 | +0.1% | 110.69 | 110.70 | 110.60 | 111,888 | |
| 110.55 | +0.05 | 0.0% | 110.62 | 110.69 | 110.55 | 108,754 | |
| 110.50 | 0.00 | 0.0% | 110.55 | 110.69 | 110.46 | 136,166 | |
| 110.50 | +0.14 | +0.1% | 110.46 | 110.56 | 110.44 | 114,688 | |
| 110.36 | +0.03 | 0.0% | 110.38 | 110.53 | 110.33 | 82,101 | |
| 110.33 | +0.10 | +0.1% | 110.36 | 110.38 | 110.25 | 106,031 | |
| 110.23 | +0.03 | 0.0% | 110.36 | 110.40 | 110.20 | 96,553 | |
| 110.20 | -0.07 | -0.1% | 110.27 | 110.39 | 110.08 | 102,124 | |
| 110.27 | +0.21 | +0.2% | 110.13 | 110.32 | 110.07 | 114,221 | |
| 110.06 | +0.13 | +0.1% | 109.99 | 110.13 | 109.96 | 101,563 | |
| 109.93 | +0.05 | 0.0% | 109.99 | 110.09 | 109.80 | 118,591 | |
| 109.88 | -0.04 | 0.0% | 109.96 | 110.09 | 109.81 | 143,048 | |
| 109.92 | +0.06 | +0.1% | 109.92 | 110.00 | 109.75 | 154,737 | |
| 109.86 | +0.16 | +0.1% | 109.85 | 109.90 | 109.73 | 113,679 | |
| 109.70 | +0.04 | 0.0% | 109.70 | 109.87 | 109.67 | 111,663 | |
| 109.66 | +0.10 | +0.1% | 109.70 | 109.76 | 109.58 | 118,078 | |
| 109.56 | 0.00 | 0.0% | 109.74 | 109.79 | 109.56 | 170,071 | |
| 109.56 | +0.06 | +0.1% | 109.60 | 109.83 | 109.54 | 179,026 | |
| 109.50 | +0.05 | 0.0% | 109.60 | 109.60 | 109.46 | 50,706 | |
| 109.45 | -0.02 | 0.0% | 109.50 | 109.80 | 109.41 | 179,356 | |
| 109.47 | +0.17 | +0.2% | 109.30 | 109.90 | 109.28 | 142,695 | |
| 109.30 | +0.05 | 0.0% | 109.39 | 109.78 | 109.21 | 125,876 | |
| 109.25 | +0.06 | +0.1% | 109.31 | 109.42 | 109.20 | 108,128 | |
| 109.19 | +0.06 | +0.1% | 109.16 | 109.34 | 109.13 | 118,599 | |
| 109.13 | +0.06 | +0.1% | 109.25 | 109.35 | 109.10 | 102,676 | |
| 109.07 | +0.11 | +0.1% | 109.12 | 109.22 | 109.05 | 91,617 | |
| 108.96 | +0.12 | +0.1% | 108.86 | 108.99 | 108.81 | 90,781 | |
| 108.84 | +0.06 | +0.1% | 108.80 | 108.89 | 108.79 | 70,836 | |
| 108.78 | +0.07 | +0.1% | 108.78 | 108.82 | 108.76 | 80,152 | |
| 108.71 | +0.09 | +0.1% | 108.70 | 108.76 | 108.64 | 71,328 | |
| 108.62 | -0.04 | 0.0% | 108.70 | 108.79 | 108.57 | 86,587 | |
| 108.66 | +0.09 | +0.1% | 108.60 | 108.67 | 108.47 | 82,280 | |
| 108.57 | +0.08 | +0.1% | 108.64 | 108.67 | 108.52 | 86,956 | |
| 108.49 | +0.01 | 0.0% | 108.57 | 108.60 | 108.46 | 105,414 | |
| 108.48 | +0.12 | +0.1% | 108.46 | 108.54 | 108.40 | 80,900 | |
| 108.36 | +0.03 | 0.0% | 108.47 | 108.68 | 108.35 | 140,189 | |
| 108.33 | +0.13 | +0.1% | 108.21 | 108.53 | 108.20 | 128,198 | |
| 108.20 | +0.11 | +0.1% | 108.30 | 108.33 | 108.12 | 68,433 | |
| 108.09 | +0.03 | 0.0% | 108.15 | 108.18 | 107.99 | 93,202 | |
| 108.06 | -0.01 | 0.0% | 108.30 | 108.30 | 108.04 | 83,909 | |
| 108.07 | 0.00 | 0.0% | 108.20 | 108.25 | 108.07 | 92,059 | |
| 108.07 | -0.02 | 0.0% | 108.14 | 108.17 | 108.05 | 95,536 | |
| 108.09 | +0.18 | +0.2% | 108.00 | 108.11 | 107.90 | 83,633 | |
| 107.91 | +0.02 | 0.0% | 108.00 | 108.15 | 107.89 | 98,708 |
- Ticker
- B3:AUPO11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
BTG Pactual Teva AUVP ITBR Liquidez Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BTG Pactual Teva AUVP ITBR Liquidez Fundo de Indice.