Stock listing
B3:ATSA11 CSHG Atrium Shopping Santo Andre Fundo de Investimento Imobiliario-FII Cotas Ações
Follow CSHG Atrium Shopping Santo Andre Fundo de Investimento Imobiliario-FII Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ATSA11
59.99 BRL -0.01 (-0.0%)
Close on Oct 23, 2026
- Day range
- 56.00 – 59.99 BRLOct 23, 2026
- Volume
- 12 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ATSA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.99 | -0.01 | 0.0% | 57.00 | 59.99 | 56.00 | 12 | |
| 60.00 | +1.25 | +2.1% | 59.34 | 60.00 | 55.56 | 18 | |
| 58.75 | +0.26 | +0.4% | 58.75 | 58.75 | 58.75 | 3 | |
| 58.49 | -0.01 | 0.0% | 58.88 | 58.88 | 58.49 | 2 | |
| 58.50 | +2.44 | +4.4% | 55.00 | 58.50 | 55.00 | 22,502 | |
| 56.06 | -2.93 | -5.0% | 58.97 | 58.97 | 56.06 | 45 | |
| 58.99 | +1.99 | +3.5% | 58.99 | 58.99 | 58.99 | 0 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 0 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 0 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 0 | |
| 57.00 | -1.10 | -1.9% | 57.00 | 57.00 | 57.00 | 2 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 0 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 0 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 0 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 0 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 0 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 0 | |
| 58.10 | 0.00 | 0.0% | 58.00 | 58.10 | 58.00 | 11 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 0 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 0 | |
| 58.10 | 0.00 | 0.0% | 58.10 | 58.10 | 58.10 | 0 | |
| 58.10 | +0.40 | +0.7% | 58.10 | 58.10 | 58.10 | 1 | |
| 57.70 | -0.30 | -0.5% | 57.70 | 57.70 | 57.70 | 5 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | +0.02 | 0.0% | 57.49 | 58.00 | 57.49 | 10 | |
| 57.98 | 0.00 | 0.0% | 57.98 | 57.98 | 57.98 | 9 | |
| 57.98 | 0.00 | 0.0% | 57.98 | 57.98 | 57.98 | 0 | |
| 57.98 | -0.02 | 0.0% | 53.00 | 57.98 | 53.00 | 13 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | -0.19 | -0.3% | 58.00 | 58.00 | 58.00 | 2 | |
| 58.19 | 0.00 | 0.0% | 58.19 | 58.19 | 58.19 | 0 | |
| 58.19 | +2.19 | +3.9% | 55.98 | 58.19 | 54.00 | 33 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 1 | |
| 56.00 | -1.99 | -3.4% | 58.70 | 58.70 | 56.00 | 7 | |
| 57.99 | 0.00 | 0.0% | 57.99 | 57.99 | 57.99 | 0 | |
| 57.99 | 0.00 | 0.0% | 57.99 | 57.99 | 57.99 | 0 | |
| 57.99 | 0.00 | 0.0% | 57.99 | 57.99 | 57.99 | 0 | |
| 57.99 | +1.93 | +3.4% | 57.99 | 57.99 | 57.99 | 1 | |
| 56.06 | 0.00 | 0.0% | 56.06 | 56.06 | 56.06 | 0 | |
| 56.06 | +0.05 | +0.1% | 56.06 | 56.06 | 56.06 | 1 | |
| 56.01 | 0.00 | 0.0% | 56.01 | 56.01 | 56.01 | 0 | |
| 56.01 | 0.00 | 0.0% | 56.01 | 56.01 | 56.01 | 0 | |
| 56.01 | 0.00 | 0.0% | 56.01 | 56.01 | 56.01 | 0 | |
| 56.01 | 0.00 | 0.0% | 56.01 | 56.01 | 56.01 | 0 | |
| 56.01 | 0.00 | 0.0% | 56.01 | 56.01 | 56.01 | 1 | |
| 56.01 | 0.00 | 0.0% | 56.01 | 56.01 | 56.01 | 5 | |
| 56.01 | 0.00 | 0.0% | 56.01 | 56.01 | 56.01 | 0 | |
| 56.01 | 0.00 | 0.0% | 56.01 | 56.01 | 56.01 | 0 | |
| 56.01 | +0.01 | 0.0% | 56.01 | 56.01 | 56.00 | 27 | |
| 56.00 | -3.79 | -6.3% | 56.01 | 56.01 | 56.00 | 14 | |
| 59.79 | 0.00 | 0.0% | 59.79 | 59.79 | 59.79 | 0 | |
| 59.79 | 0.00 | 0.0% | 59.79 | 59.79 | 59.79 | 0 | |
| 59.79 | 0.00 | 0.0% | 59.79 | 59.79 | 59.79 | 0 | |
| 59.79 | 0.00 | 0.0% | 59.79 | 59.79 | 59.79 | 0 | |
| 59.79 | 0.00 | 0.0% | 59.79 | 59.79 | 59.79 | 0 | |
| 59.79 | -0.20 | -0.3% | 59.79 | 59.79 | 59.79 | 2 | |
| 59.99 | 0.00 | 0.0% | 59.99 | 59.99 | 59.99 | 0 | |
| 59.99 | 0.00 | 0.0% | 59.99 | 59.99 | 59.99 | 2 | |
| 59.99 | 0.00 | 0.0% | 59.99 | 59.99 | 59.99 | 0 | |
| 59.99 | -0.01 | 0.0% | 59.99 | 59.99 | 59.99 | 1 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 10 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 3 |
- Ticker
- B3:ATSA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
CSHG Atrium Shopping Santo Andre Fundo de Investimento Imobiliario-FII Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about CSHG Atrium Shopping Santo Andre Fundo de Investimento Imobiliario-FII Cotas.