Stock listing

B3:ASRF11 Asa Retrofits I Fundo de Investimento Imobiliario Ações

Follow Asa Retrofits I Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ASRF11

12,290 BRL 0 (0.0%)

Close on Oct 14, 2026

Past 3 months +12.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 12,290 – 12,290 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:ASRF11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	12,290	0	0.0%	12,290	12,290	12,290	0
Tue, Oct 13	12,290	0	0.0%	12,290	12,290	12,290	0
Mon, Oct 12	12,290	0	0.0%	12,290	12,290	12,290	0
Fri, Oct 9	12,290	0	0.0%	12,290	12,290	12,290	0
Thu, Oct 8	12,290	0	0.0%	12,290	12,290	12,290	0
Wed, Oct 7	12,290	0	0.0%	12,290	12,290	12,290	0
Tue, Oct 6	12,290	0	0.0%	12,290	12,290	12,290	0
Mon, Oct 5	12,290	0	0.0%	12,290	12,290	12,290	0
Fri, Oct 2	12,290	0	0.0%	12,290	12,290	12,290	0
Thu, Oct 1	12,290	0	0.0%	12,290	12,290	12,290	0
Wed, Sep 30	12,290	0	0.0%	12,290	12,290	12,290	0
Tue, Sep 29	12,290	0	0.0%	12,290	12,290	12,290	0
Mon, Sep 28	12,290	0	0.0%	12,290	12,290	12,290	0
Fri, Sep 25	12,290	0	0.0%	12,290	12,290	12,290	0
Thu, Sep 24	12,290	0	0.0%	12,290	12,290	12,290	0
Wed, Sep 23	12,290	0	0.0%	12,290	12,290	12,290	0
Tue, Sep 22	12,290	0	0.0%	12,290	12,290	12,290	0
Mon, Sep 21	12,290	0	0.0%	12,290	12,290	12,290	0
Fri, Sep 18	12,290	0	0.0%	12,290	12,290	12,290	0
Thu, Sep 17	12,290	0	0.0%	12,290	12,290	12,290	0
Wed, Sep 16	12,290	0	0.0%	12,290	12,290	12,290	0
Tue, Sep 15	12,290	0	0.0%	12,290	12,290	12,290	0
Mon, Sep 14	12,290	0	0.0%	12,290	12,290	12,290	0
Fri, Sep 11	12,290	0	0.0%	12,290	12,290	12,290	0
Thu, Sep 10	12,290	0	0.0%	12,290	12,290	12,290	0
Wed, Sep 9	12,290	0	0.0%	12,290	12,290	12,290	0
Tue, Sep 8	12,290	0	0.0%	12,290	12,290	12,290	0
Mon, Sep 7	12,290	0	0.0%	12,290	12,290	12,290	0
Fri, Sep 4	12,290	0	0.0%	12,290	12,290	12,290	8
Thu, Sep 3	12,290	0	0.0%	12,290	12,290	12,290	0
Wed, Sep 2	12,290	0	0.0%	12,290	12,290	12,290	0
Tue, Sep 1	12,290	0	0.0%	12,290	12,290	12,290	0
Mon, Aug 31	12,290	0	0.0%	12,290	12,290	12,290	0
Fri, Aug 28	12,290	+1,290	+11.7%	12,290	12,290	12,290	12
Thu, Aug 27	11,000	0	0.0%	11,000	11,000	11,000	0
Wed, Aug 26	11,000	0	0.0%	11,000	11,000	11,000	0
Tue, Aug 25	11,000	0	0.0%	11,000	11,000	11,000	0
Mon, Aug 24	11,000	0	0.0%	11,000	11,000	11,000	0
Fri, Aug 21	11,000	0	0.0%	11,000	11,000	11,000	0
Thu, Aug 20	11,000	0	0.0%	11,000	11,000	11,000	0
Wed, Aug 19	11,000	0	0.0%	11,000	11,000	11,000	0
Tue, Aug 18	11,000	0	0.0%	11,000	11,000	11,000	0
Mon, Aug 17	11,000	0	0.0%	11,000	11,000	11,000	0
Fri, Aug 14	11,000	0	0.0%	11,000	11,000	11,000	0
Thu, Aug 13	11,000	0	0.0%	11,000	11,000	11,000	0
Wed, Aug 12	11,000	0	0.0%	11,000	11,000	11,000	0
Tue, Aug 11	11,000	0	0.0%	11,000	11,000	11,000	0
Mon, Aug 10	11,000	0	0.0%	11,000	11,000	11,000	0
Fri, Aug 7	11,000	0	0.0%	11,000	11,000	11,000	0
Thu, Aug 6	11,000	0	0.0%	11,000	11,000	11,000	0
Wed, Aug 5	11,000	0	0.0%	11,000	11,000	11,000	0
Tue, Aug 4	11,000	0	0.0%	11,000	11,000	11,000	0
Mon, Aug 3	11,000	0	0.0%	11,000	11,000	11,000	0
Fri, Jul 31	11,000	+26	+0.2%	11,000	11,000	11,000	1
Thu, Jul 30	10,974	0	0.0%	10,974	10,974	10,974	0
Wed, Jul 29	10,974	0	0.0%	10,974	10,974	10,974	0
Tue, Jul 28	10,974	0	0.0%	10,974	10,974	10,974	0
Mon, Jul 27	10,974	0	0.0%	10,974	10,974	10,974	0
Fri, Jul 24	10,974	0	0.0%	10,974	10,974	10,974	0
Thu, Jul 23	10,974	0	0.0%	10,974	10,974	10,974	0
Wed, Jul 22	10,974	0	0.0%	10,974	10,974	10,974	0
Tue, Jul 21	10,974	0	0.0%	10,974	10,974	10,974	0
Mon, Jul 20	10,974	0	0.0%	10,974	10,974	10,974	0
Fri, Jul 17	10,974	0	0.0%	10,974	10,974	10,974	0
Thu, Jul 16	10,974	0	0.0%	10,974	10,974	10,974	0
Wed, Jul 15	10,974	0	0.0%	10,974	10,974	10,974	0
Tue, Jul 14	10,974	0	0.0%	10,974	10,974	10,974	0

Ticker: B3:ASRF11
Asset type: Fund
Exchange: B3
Currency: BRL

Asa Retrofits I Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund