Stock listing
B3:ARRI11 Fundo de Investimento Imobiliario Atrio REIT Recebiveis Mutual Fund
Follow Fundo de Investimento Imobiliario Atrio REIT Recebiveis into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ARRI11
4.69 BRL +0.09 (+2.0%)
Close on Oct 22, 2026
- Day range
- 4.60 – 4.70 BRLOct 22, 2026
- Volume
- 31,040 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:ARRI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.69 | +0.09 | +2.0% | 4.62 | 4.70 | 4.60 | 31,040 | |
| 4.60 | -0.03 | -0.6% | 4.63 | 4.66 | 4.58 | 12,330 | |
| 4.63 | +0.02 | +0.4% | 4.61 | 4.64 | 4.59 | 10,378 | |
| 4.61 | +0.01 | +0.2% | 4.65 | 4.68 | 4.55 | 13,114 | |
| 4.60 | -0.02 | -0.4% | 4.66 | 4.66 | 4.60 | 9,584 | |
| 4.62 | +0.01 | +0.2% | 4.60 | 4.65 | 4.57 | 26,254 | |
| 4.61 | -0.03 | -0.6% | 4.69 | 4.69 | 4.56 | 16,780 | |
| 4.64 | -0.03 | -0.6% | 4.69 | 4.69 | 4.56 | 15,326 | |
| 4.67 | -0.02 | -0.4% | 4.70 | 4.73 | 4.64 | 27,692 | |
| 4.69 | 0.00 | 0.0% | 4.69 | 4.74 | 4.66 | 19,268 | |
| 4.69 | -0.05 | -1.1% | 4.73 | 4.73 | 4.53 | 20,176 | |
| 4.74 | +0.29 | +6.5% | 4.40 | 4.74 | 4.40 | 39,945 | |
| 4.45 | -0.10 | -2.2% | 4.59 | 4.65 | 4.43 | 24,912 | |
| 4.55 | 0.00 | 0.0% | 4.56 | 4.68 | 4.55 | 15,445 | |
| 4.55 | -0.31 | -6.4% | 4.77 | 4.80 | 4.55 | 39,923 | |
| 4.86 | +0.02 | +0.4% | 4.84 | 4.89 | 4.80 | 67,563 | |
| 4.84 | +0.01 | +0.2% | 4.80 | 4.85 | 4.78 | 23,484 | |
| 4.83 | -0.02 | -0.4% | 4.78 | 4.86 | 4.78 | 36,127 | |
| 4.85 | +0.05 | +1.0% | 4.83 | 4.85 | 4.78 | 25,100 | |
| 4.80 | -0.02 | -0.4% | 4.81 | 4.83 | 4.75 | 38,762 | |
| 4.82 | +0.05 | +1.0% | 4.67 | 4.82 | 4.67 | 32,120 | |
| 4.77 | +0.06 | +1.3% | 4.68 | 4.79 | 4.65 | 26,587 | |
| 4.71 | 0.00 | 0.0% | 4.71 | 4.75 | 4.60 | 53,706 | |
| 4.71 | +0.02 | +0.4% | 4.68 | 4.75 | 4.60 | 42,332 | |
| 4.69 | +0.07 | +1.5% | 4.67 | 4.69 | 4.63 | 19,789 | |
| 4.62 | -0.04 | -0.9% | 4.66 | 4.69 | 4.61 | 32,204 | |
| 4.66 | +0.06 | +1.3% | 4.60 | 4.70 | 4.56 | 32,157 | |
| 4.60 | +0.03 | +0.7% | 4.60 | 4.61 | 4.55 | 41,699 | |
| 4.57 | +0.04 | +0.9% | 4.53 | 4.60 | 4.48 | 52,279 | |
| 4.53 | +0.04 | +0.9% | 4.45 | 4.59 | 4.45 | 48,586 | |
| 4.49 | +0.02 | +0.4% | 4.45 | 4.56 | 4.42 | 17,872 | |
| 4.47 | +0.03 | +0.7% | 4.44 | 4.49 | 4.36 | 68,221 | |
| 4.44 | +0.08 | +1.8% | 4.42 | 4.45 | 4.35 | 42,898 | |
| 4.36 | +0.02 | +0.5% | 4.41 | 4.47 | 4.36 | 33,589 | |
| 4.34 | +0.03 | +0.7% | 4.21 | 4.38 | 4.21 | 33,030 | |
| 4.31 | -0.50 | -10.4% | 4.60 | 4.60 | 3.80 | 169,571 | |
| 4.81 | +0.01 | +0.2% | 4.78 | 4.84 | 4.74 | 49,223 | |
| 4.80 | +0.06 | +1.3% | 4.74 | 4.80 | 4.74 | 36,561 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.75 | 4.67 | 43,930 | |
| 4.74 | +0.09 | +1.9% | 4.68 | 4.74 | 4.64 | 27,832 | |
| 4.65 | -0.02 | -0.4% | 4.63 | 4.71 | 4.63 | 35,490 | |
| 4.67 | +0.03 | +0.6% | 4.65 | 4.73 | 4.62 | 28,189 | |
| 4.64 | +0.09 | +2.0% | 4.56 | 4.65 | 4.53 | 48,633 | |
| 4.55 | +0.04 | +0.9% | 4.49 | 4.56 | 4.47 | 48,747 | |
| 4.51 | +0.01 | +0.2% | 4.55 | 4.64 | 4.50 | 41,809 | |
| 4.50 | +0.01 | +0.2% | 4.48 | 4.56 | 4.42 | 27,210 | |
| 4.49 | -0.10 | -2.2% | 4.63 | 4.63 | 4.41 | 57,184 | |
| 4.59 | -0.03 | -0.6% | 4.64 | 4.66 | 4.55 | 46,071 | |
| 4.62 | -0.07 | -1.5% | 4.72 | 4.72 | 4.62 | 39,249 | |
| 4.69 | +0.01 | +0.2% | 4.61 | 4.72 | 4.56 | 34,251 | |
| 4.68 | -0.03 | -0.6% | 4.65 | 4.76 | 4.61 | 32,901 | |
| 4.71 | -0.01 | -0.2% | 4.72 | 4.73 | 4.66 | 34,286 | |
| 4.72 | +0.09 | +1.9% | 4.70 | 4.73 | 4.61 | 42,632 | |
| 4.63 | -0.06 | -1.3% | 4.60 | 4.68 | 4.60 | 60,698 | |
| 4.69 | +0.04 | +0.9% | 4.67 | 4.70 | 4.58 | 35,027 | |
| 4.65 | +0.03 | +0.6% | 4.63 | 4.66 | 4.59 | 43,250 | |
| 4.62 | -0.01 | -0.2% | 4.60 | 4.65 | 4.57 | 25,290 | |
| 4.63 | 0.00 | 0.0% | 4.64 | 4.69 | 4.63 | 22,913 | |
| 4.63 | -0.02 | -0.4% | 4.65 | 4.67 | 4.60 | 14,371 | |
| 4.65 | -0.01 | -0.2% | 4.66 | 4.70 | 4.59 | 27,072 | |
| 4.66 | +0.03 | +0.6% | 4.60 | 4.68 | 4.55 | 19,763 | |
| 4.63 | 0.00 | 0.0% | 4.53 | 4.63 | 4.53 | 50,107 | |
| 4.63 | +0.03 | +0.7% | 4.58 | 4.63 | 4.56 | 31,389 | |
| 4.60 | -0.08 | -1.7% | 4.67 | 4.68 | 4.59 | 32,877 | |
| 4.68 | +0.03 | +0.6% | 4.65 | 4.69 | 4.64 | 19,139 |
- Ticker
- B3:ARRI11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Atrio REIT Recebiveis on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Atrio REIT Recebiveis.