Stock listing
B3:AROA11 Aroeira 333 Renda Logistica Fundo de Investimento Imobiliario Ações
Follow Aroeira 333 Renda Logistica Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AROA11
1.17 BRL +0.01 (+0.9%)
Close on Oct 22, 2026
- Day range
- 1.15 – 1.18 BRLOct 22, 2026
- Volume
- 2,547 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:AROA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.17 | +0.01 | +0.9% | 1.18 | 1.18 | 1.15 | 2,547 | |
| 1.16 | -0.02 | -1.7% | 1.15 | 1.18 | 1.15 | 5,829 | |
| 1.18 | 0.00 | 0.0% | 1.15 | 1.19 | 1.15 | 3,929 | |
| 1.18 | +0.01 | +0.9% | 1.19 | 1.21 | 1.17 | 4,756 | |
| 1.17 | -0.01 | -0.8% | 1.18 | 1.20 | 1.15 | 2,084 | |
| 1.18 | 0.00 | 0.0% | 1.15 | 1.19 | 1.15 | 2,744 | |
| 1.18 | +0.02 | +1.7% | 1.15 | 1.20 | 1.15 | 2,469 | |
| 1.16 | +0.03 | +2.7% | 1.15 | 1.16 | 1.15 | 6,783 | |
| 1.13 | -0.03 | -2.6% | 1.16 | 1.16 | 1.13 | 5,303 | |
| 1.16 | +0.02 | +1.8% | 1.15 | 1.16 | 1.14 | 6,377 | |
| 1.14 | 0.00 | 0.0% | 1.14 | 1.15 | 1.14 | 6,671 | |
| 1.14 | +0.01 | +0.9% | 1.13 | 1.14 | 1.12 | 12,068 | |
| 1.13 | -0.03 | -2.6% | 1.16 | 1.16 | 1.13 | 7,431 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.12 | 3,454 | |
| 1.16 | +0.02 | +1.8% | 1.15 | 1.16 | 1.14 | 1,783 | |
| 1.14 | -0.01 | -0.9% | 1.16 | 1.16 | 1.13 | 3,413 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.16 | 1.13 | 1,533 | |
| 1.15 | 0.00 | 0.0% | 1.12 | 1.16 | 1.12 | 5,201 | |
| 1.15 | +0.01 | +0.9% | 1.11 | 1.15 | 1.11 | 5,313 | |
| 1.14 | +0.01 | +0.9% | 1.15 | 1.15 | 1.12 | 6,493 | |
| 1.13 | 0.00 | 0.0% | 1.16 | 1.16 | 1.12 | 2,082 | |
| 1.13 | -0.01 | -0.9% | 1.16 | 1.16 | 1.12 | 6,215 | |
| 1.14 | -0.01 | -0.9% | 1.15 | 1.26 | 1.12 | 16,295 | |
| 1.15 | -0.02 | -1.7% | 1.17 | 1.17 | 1.15 | 5,181 | |
| 1.17 | +0.05 | +4.5% | 1.14 | 1.17 | 1.12 | 5,071 | |
| 1.12 | -0.05 | -4.3% | 1.17 | 1.17 | 1.12 | 5,972 | |
| 1.17 | +0.01 | +0.9% | 1.16 | 1.19 | 1.13 | 6,336 | |
| 1.16 | +0.01 | +0.9% | 1.14 | 1.19 | 1.12 | 5,232 | |
| 1.15 | 0.00 | 0.0% | 1.17 | 1.26 | 1.14 | 17,484 | |
| 1.15 | -0.03 | -2.5% | 1.18 | 1.19 | 1.14 | 7,404 | |
| 1.18 | +0.02 | +1.7% | 1.16 | 1.25 | 1.16 | 48,186 | |
| 1.16 | -0.06 | -4.9% | 1.23 | 1.24 | 1.16 | 10,984 | |
| 1.22 | +0.03 | +2.5% | 1.21 | 1.24 | 1.17 | 5,049 | |
| 1.19 | -0.01 | -0.8% | 1.22 | 1.22 | 1.17 | 2,306 | |
| 1.20 | +0.03 | +2.6% | 1.19 | 1.22 | 1.17 | 1,430 | |
| 1.17 | +0.04 | +3.5% | 1.15 | 1.23 | 1.15 | 5,315 | |
| 1.13 | -0.03 | -2.6% | 1.17 | 1.24 | 1.13 | 3,136 | |
| 1.16 | +0.04 | +3.6% | 1.16 | 1.17 | 1.14 | 2,362 | |
| 1.12 | -0.04 | -3.4% | 1.17 | 1.17 | 1.12 | 1,936 | |
| 1.16 | +0.03 | +2.7% | 1.15 | 1.16 | 1.13 | 2,054 | |
| 1.13 | +0.01 | +0.9% | 1.11 | 1.15 | 1.11 | 4,477 | |
| 1.12 | -0.01 | -0.9% | 1.13 | 1.15 | 1.11 | 5,723 | |
| 1.13 | +0.01 | +0.9% | 1.12 | 1.15 | 1.12 | 2,364 | |
| 1.12 | -0.03 | -2.6% | 1.15 | 1.15 | 1.12 | 5,926 | |
| 1.15 | +0.01 | +0.9% | 1.11 | 1.15 | 1.11 | 1,819 | |
| 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.11 | 3,579 | |
| 1.14 | 0.00 | 0.0% | 1.14 | 1.17 | 1.12 | 14,399 | |
| 1.14 | -0.03 | -2.6% | 1.14 | 1.14 | 1.13 | 6,348 | |
| 1.17 | +0.03 | +2.6% | 1.14 | 1.22 | 1.14 | 2,974 | |
| 1.14 | -0.01 | -0.9% | 1.17 | 1.30 | 1.14 | 17,147 | |
| 1.15 | -0.01 | -0.9% | 1.17 | 1.25 | 1.15 | 2,150 | |
| 1.16 | -0.04 | -3.3% | 1.20 | 1.30 | 1.14 | 7,064 | |
| 1.20 | +0.03 | +2.6% | 1.18 | 1.20 | 1.14 | 6,381 | |
| 1.17 | +0.03 | +2.6% | 1.16 | 1.18 | 1.13 | 3,461 | |
| 1.14 | -0.04 | -3.4% | 1.15 | 1.18 | 1.12 | 3,336 | |
| 1.18 | +0.01 | +0.9% | 1.19 | 1.22 | 1.14 | 2,310 | |
| 1.17 | -0.03 | -2.5% | 1.20 | 1.28 | 1.17 | 3,317 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.15 | 1,850 | |
| 1.20 | +0.04 | +3.4% | 1.18 | 1.20 | 1.14 | 7,310 | |
| 1.16 | +0.11 | +10.5% | 1.07 | 1.17 | 1.07 | 3,043 | |
| 1.05 | -0.16 | -13.2% | 1.20 | 1.21 | 1.05 | 24,523 | |
| 1.21 | -0.04 | -3.2% | 1.22 | 1.25 | 1.18 | 4,326 | |
| 1.25 | -0.04 | -3.1% | 1.29 | 1.29 | 1.17 | 4,900 | |
| 1.29 | 0.00 | 0.0% | 1.28 | 1.29 | 1.24 | 2,637 | |
| 1.29 | +0.05 | +4.0% | 1.25 | 1.34 | 1.11 | 10,595 |
- Ticker
- B3:AROA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Aroeira 333 Renda Logistica Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Aroeira 333 Renda Logistica Fundo de Investimento Imobiliario.