Stock listing
B3:ARML3 Armac Locacao Logistica e Servicos SA Ações
Home listing (B3) of Armac Locacao Logistica e Servicos SA
Follow Armac Locacao Logistica e Servicos SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ARML3
6.04 BRL -0.01 (-0.2%)
Close on Oct 14, 2026
- Day range
- 5.70 – 6.15 BRLOct 14, 2026
- Volume
- 1.26M sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:ARML3 · Home | 6.04 BRL | -0.01 (-0.2%) | 1,255,500 | 5.82 | 6.15 | 5.70 | 6.05 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:ARML3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.04 | -0.01 | -0.2% | 5.82 | 6.15 | 5.70 | 1,255,500 | |
| 6.05 | -0.43 | -6.6% | 6.49 | 6.52 | 5.97 | 1,600,000 | |
| 6.48 | +0.56 | +9.5% | 5.95 | 6.79 | 5.95 | 3,244,700 | |
| 5.92 | +0.30 | +5.3% | 5.62 | 5.99 | 5.60 | 2,638,300 | |
| 5.62 | +0.29 | +5.4% | 5.35 | 5.79 | 5.35 | 1,996,000 | |
| 5.33 | +0.21 | +4.1% | 5.12 | 5.48 | 5.12 | 1,345,300 | |
| 5.12 | +0.66 | +14.8% | 4.98 | 5.27 | 4.93 | 3,447,600 | |
| 4.46 | +0.14 | +3.2% | 4.46 | 4.59 | 4.32 | 1,144,900 | |
| 4.32 | +0.01 | +0.2% | 4.01 | 4.44 | 4.01 | 1,186,300 | |
| 4.31 | +0.37 | +9.4% | 4.01 | 4.44 | 4.01 | 1,133,100 | |
| 3.94 | +0.05 | +1.3% | 3.89 | 4.04 | 3.86 | 576,400 | |
| 3.89 | -0.33 | -7.8% | 4.17 | 4.20 | 3.85 | 1,645,100 | |
| 4.22 | -0.45 | -9.6% | 4.66 | 4.66 | 4.01 | 3,648,200 | |
| 4.67 | +0.18 | +4.0% | 4.45 | 4.67 | 4.45 | 1,032,900 | |
| 4.49 | -0.03 | -0.7% | 4.51 | 4.75 | 4.46 | 873,100 | |
| 4.52 | -0.02 | -0.4% | 4.52 | 4.58 | 4.42 | 619,300 | |
| 4.54 | +0.47 | +11.5% | 4.12 | 4.54 | 4.07 | 1,673,400 | |
| 4.07 | +0.10 | +2.5% | 3.97 | 4.10 | 3.85 | 1,054,400 | |
| 3.97 | +0.12 | +3.1% | 3.91 | 4.06 | 3.85 | 1,312,100 | |
| 3.85 | +0.09 | +2.4% | 3.78 | 4.00 | 3.74 | 1,568,000 | |
| 3.76 | +0.06 | +1.6% | 3.73 | 3.86 | 3.66 | 1,003,800 | |
| 3.70 | -0.09 | -2.4% | 3.72 | 3.76 | 3.58 | 737,400 | |
| 3.79 | -0.06 | -1.6% | 3.86 | 3.96 | 3.74 | 820,800 | |
| 3.85 | -0.06 | -1.5% | 3.92 | 4.05 | 3.79 | 2,418,000 | |
| 3.91 | -0.22 | -5.3% | 4.14 | 4.14 | 3.87 | 2,478,900 | |
| 4.13 | +0.29 | +7.6% | 3.86 | 4.16 | 3.86 | 1,595,300 | |
| 3.84 | +0.04 | +1.1% | 3.78 | 3.88 | 3.70 | 511,100 | |
| 3.80 | -0.01 | -0.3% | 3.86 | 3.95 | 3.79 | 480,400 | |
| 3.81 | +0.21 | +5.8% | 3.63 | 3.87 | 3.57 | 1,018,800 | |
| 3.60 | +0.02 | +0.6% | 3.57 | 3.73 | 3.57 | 577,800 | |
| 3.58 | -0.07 | -1.9% | 3.65 | 3.71 | 3.58 | 323,400 | |
| 3.65 | -0.03 | -0.8% | 3.63 | 3.68 | 3.49 | 406,200 | |
| 3.68 | -0.02 | -0.5% | 3.67 | 3.74 | 3.62 | 401,100 | |
| 3.70 | 0.00 | 0.0% | 3.69 | 3.85 | 3.62 | 939,300 | |
| 3.70 | +0.25 | +7.2% | 3.46 | 3.76 | 3.45 | 1,271,700 | |
| 3.45 | +0.15 | +4.5% | 3.28 | 3.58 | 3.27 | 1,372,600 | |
| 3.30 | +0.17 | +5.4% | 3.13 | 3.38 | 3.13 | 1,459,600 | |
| 3.13 | -0.05 | -1.6% | 3.17 | 3.19 | 3.06 | 1,048,500 | |
| 3.18 | +0.03 | +1.0% | 3.16 | 3.29 | 3.16 | 830,000 | |
| 3.15 | +0.12 | +4.0% | 3.02 | 3.18 | 3.02 | 1,088,600 | |
| 3.03 | -0.02 | -0.7% | 3.06 | 3.11 | 3.00 | 390,500 | |
| 3.05 | +0.04 | +1.3% | 3.01 | 3.05 | 2.87 | 1,056,300 | |
| 3.01 | +0.21 | +7.5% | 2.80 | 3.06 | 2.80 | 2,630,300 | |
| 2.80 | -0.38 | -11.9% | 3.20 | 3.22 | 2.66 | 5,776,200 | |
| 3.18 | -0.18 | -5.4% | 3.38 | 3.38 | 3.17 | 982,400 | |
| 3.36 | -0.19 | -5.4% | 3.54 | 3.55 | 3.30 | 1,251,200 | |
| 3.55 | +0.07 | +2.0% | 3.53 | 3.57 | 3.29 | 1,184,200 | |
| 3.48 | -0.06 | -1.7% | 3.60 | 3.60 | 3.40 | 734,800 | |
| 3.54 | +0.01 | +0.3% | 3.54 | 3.72 | 3.54 | 484,100 | |
| 3.53 | +0.06 | +1.7% | 3.47 | 3.57 | 3.45 | 310,700 | |
| 3.47 | -0.09 | -2.5% | 3.57 | 3.61 | 3.38 | 1,026,700 | |
| 3.56 | +0.16 | +4.7% | 3.41 | 3.57 | 3.40 | 427,800 | |
| 3.40 | +0.13 | +4.0% | 3.30 | 3.50 | 3.30 | 654,400 | |
| 3.27 | +0.06 | +1.9% | 3.24 | 3.41 | 3.22 | 1,202,700 | |
| 3.21 | -0.03 | -0.9% | 3.28 | 3.37 | 3.21 | 505,800 | |
| 3.24 | 0.00 | 0.0% | 3.28 | 3.32 | 3.22 | 212,200 | |
| 3.24 | +0.04 | +1.3% | 3.17 | 3.24 | 3.11 | 548,000 | |
| 3.20 | +0.01 | +0.3% | 3.18 | 3.20 | 3.12 | 663,000 | |
| 3.19 | +0.10 | +3.2% | 3.10 | 3.25 | 3.10 | 449,200 | |
| 3.09 | -0.10 | -3.1% | 3.19 | 3.20 | 3.09 | 710,600 | |
| 3.19 | -0.10 | -3.0% | 3.25 | 3.30 | 3.13 | 652,400 | |
| 3.29 | +0.06 | +1.9% | 3.26 | 3.33 | 3.24 | 475,200 | |
| 3.23 | -0.14 | -4.2% | 3.35 | 3.38 | 3.23 | 383,300 | |
| 3.37 | -0.15 | -4.3% | 3.53 | 3.55 | 3.31 | 665,100 | |
| 3.52 | +0.12 | +3.5% | 3.45 | 3.56 | 3.38 | 546,100 |
- Ticker
- B3:ARML3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Latest news
Armac Locacao Logistica e Servicos SA on 6ix
- News releases
- 2 in all · newest Jun 1, 2023 · oldest 2023
Where Armac Locacao Logistica e Servicos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:ARML3 · Home listing · This page | B3 | Brazil | BRL |
| B3:ARML3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Armac Locacao Logistica e Servicos SA.