Stock listing
B3:ARGE11 Investo Argentina Fundo de Indice Ações
Follow Investo Argentina Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ARGE11
11.70 BRL +0.08 (+0.7%)
Close on Oct 21, 2026
- Day range
- 11.62 – 11.79 BRLOct 21, 2026
- Volume
- 21,045 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:ARGE11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.70 | +0.08 | +0.7% | 11.62 | 11.79 | 11.62 | 21,045 | |
| 11.62 | -0.05 | -0.4% | 11.77 | 11.79 | 11.33 | 7,942 | |
| 11.67 | -0.23 | -1.9% | 11.85 | 12.09 | 11.57 | 3,136 | |
| 11.90 | -0.02 | -0.2% | 12.07 | 12.07 | 11.89 | 3,637 | |
| 11.92 | +0.16 | +1.4% | 11.77 | 12.14 | 11.72 | 6,118 | |
| 11.76 | -0.13 | -1.1% | 12.02 | 12.12 | 11.73 | 10,040 | |
| 11.89 | +0.26 | +2.2% | 11.63 | 12.20 | 11.63 | 21,168 | |
| 11.63 | -0.08 | -0.7% | 11.51 | 11.84 | 11.51 | 9,725 | |
| 11.71 | +0.05 | +0.4% | 11.80 | 11.89 | 11.50 | 11,475 | |
| 11.66 | -0.16 | -1.4% | 11.87 | 11.87 | 11.59 | 25,070 | |
| 11.82 | -0.06 | -0.5% | 11.88 | 11.89 | 11.32 | 64,080 | |
| 11.88 | +0.06 | +0.5% | 11.80 | 12.00 | 11.60 | 158,528 | |
| 11.82 | +0.09 | +0.8% | 11.73 | 12.27 | 11.51 | 4,526 | |
| 11.73 | -0.17 | -1.4% | 11.85 | 12.08 | 11.59 | 2,266 | |
| 11.90 | +0.05 | +0.4% | 11.85 | 12.00 | 11.80 | 1,365 | |
| 11.85 | -0.18 | -1.5% | 12.12 | 12.22 | 11.85 | 3,926 | |
| 12.03 | -0.22 | -1.8% | 12.47 | 12.47 | 12.03 | 6,146 | |
| 12.25 | -0.24 | -1.9% | 12.45 | 12.45 | 12.25 | 3,941 | |
| 12.49 | -0.11 | -0.9% | 12.61 | 12.64 | 12.49 | 1,833 | |
| 12.60 | +0.01 | +0.1% | 12.76 | 12.86 | 12.60 | 938 | |
| 12.59 | -0.04 | -0.3% | 12.64 | 12.76 | 12.51 | 978 | |
| 12.63 | -0.20 | -1.6% | 12.95 | 12.95 | 12.57 | 4,284 | |
| 12.83 | -0.19 | -1.5% | 13.16 | 13.16 | 12.75 | 6,984 | |
| 13.02 | +0.10 | +0.8% | 12.80 | 13.18 | 12.80 | 927 | |
| 12.92 | -0.23 | -1.7% | 13.26 | 13.26 | 12.92 | 3,395 | |
| 13.15 | +0.02 | +0.2% | 13.19 | 13.32 | 13.04 | 523 | |
| 13.13 | -0.01 | -0.1% | 13.25 | 13.36 | 12.94 | 8,545 | |
| 13.14 | -0.15 | -1.1% | 13.29 | 13.42 | 13.05 | 6,412 | |
| 13.29 | +0.18 | +1.4% | 13.23 | 13.31 | 13.15 | 2,306 | |
| 13.11 | +0.18 | +1.4% | 12.73 | 13.22 | 12.73 | 14,124 | |
| 12.93 | -0.07 | -0.5% | 13.00 | 13.10 | 12.85 | 441 | |
| 13.00 | +0.07 | +0.5% | 12.97 | 13.10 | 12.92 | 2,406 | |
| 12.93 | -0.13 | -1.0% | 13.15 | 13.22 | 12.89 | 4,324 | |
| 13.06 | +0.14 | +1.1% | 12.92 | 13.09 | 12.87 | 8,015 | |
| 12.92 | +0.07 | +0.5% | 13.05 | 13.05 | 12.70 | 11,591 | |
| 12.85 | +0.26 | +2.1% | 12.68 | 12.96 | 12.68 | 11,587 | |
| 12.59 | -0.03 | -0.2% | 12.79 | 12.79 | 12.57 | 3,749 | |
| 12.62 | -0.08 | -0.6% | 12.70 | 12.73 | 12.61 | 7,195 | |
| 12.70 | +0.04 | +0.3% | 12.84 | 12.84 | 12.51 | 11,928 | |
| 12.66 | 0.00 | 0.0% | 12.84 | 12.84 | 12.37 | 2,346 | |
| 12.66 | +0.31 | +2.5% | 12.71 | 12.71 | 12.33 | 5,679 | |
| 12.35 | -0.04 | -0.3% | 12.61 | 12.68 | 12.35 | 1,154 | |
| 12.39 | +0.02 | +0.2% | 12.60 | 12.64 | 12.28 | 26,139 | |
| 12.37 | -0.13 | -1.0% | 12.54 | 12.54 | 12.35 | 5,689 | |
| 12.50 | -0.28 | -2.2% | 12.61 | 12.61 | 12.42 | 20,379 | |
| 12.78 | +0.12 | +0.9% | 12.65 | 12.82 | 12.60 | 1,135 | |
| 12.66 | -0.09 | -0.7% | 12.92 | 12.92 | 12.64 | 9,177 | |
| 12.75 | +0.09 | +0.7% | 12.79 | 12.79 | 12.51 | 12,785 | |
| 12.66 | -0.02 | -0.2% | 12.71 | 12.87 | 12.56 | 9,625 | |
| 12.68 | -0.29 | -2.2% | 13.04 | 13.23 | 12.62 | 8,519 | |
| 12.97 | +0.21 | +1.6% | 12.76 | 13.02 | 12.70 | 9,091 | |
| 12.76 | -0.11 | -0.9% | 13.11 | 13.11 | 12.70 | 4,212 | |
| 12.87 | -0.29 | -2.2% | 13.16 | 13.20 | 12.87 | 4,658 | |
| 13.16 | -0.03 | -0.2% | 13.47 | 13.47 | 13.12 | 9,331 | |
| 13.19 | -0.17 | -1.3% | 13.31 | 13.56 | 13.15 | 9,613 | |
| 13.36 | -0.05 | -0.4% | 13.55 | 13.55 | 13.35 | 8,368 | |
| 13.41 | -0.14 | -1.0% | 13.55 | 13.56 | 13.30 | 645 | |
| 13.55 | +0.39 | +3.0% | 13.14 | 13.60 | 13.07 | 2,156 | |
| 13.16 | -0.06 | -0.5% | 13.22 | 13.45 | 13.12 | 2,638 | |
| 13.22 | -0.36 | -2.7% | 13.76 | 13.99 | 13.10 | 11,856 | |
| 13.58 | +0.44 | +3.3% | 13.28 | 13.58 | 13.03 | 10,367 | |
| 13.14 | -0.23 | -1.7% | 13.37 | 13.37 | 13.13 | 5,322 | |
| 13.37 | -0.28 | -2.1% | 13.75 | 13.75 | 13.37 | 105,252 | |
| 13.65 | +0.38 | +2.9% | 13.37 | 13.75 | 13.29 | 15,723 | |
| 13.27 | +0.26 | +2.0% | 13.06 | 13.30 | 13.06 | 7,004 |
- Ticker
- B3:ARGE11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Investo Argentina Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo Argentina Fundo de Indice.