Stock listing
B3:AREA11 BTG Pactual Teva ITBR IPCA Rendimento Fundo de Indice Ações
Follow BTG Pactual Teva ITBR IPCA Rendimento Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AREA11
112.40 BRL +0.26 (+0.2%)
Close on Oct 21, 2026
- Day range
- 112.18 – 112.99 BRLOct 21, 2026
- Volume
- 3,115 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:AREA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 112.40 | +0.26 | +0.2% | 112.99 | 112.99 | 112.18 | 3,115 | |
| 112.14 | -0.09 | -0.1% | 112.83 | 113.60 | 112.14 | 5,583 | |
| 112.23 | -0.02 | 0.0% | 112.25 | 112.91 | 112.23 | 7,100 | |
| 112.25 | -0.18 | -0.2% | 113.00 | 113.09 | 112.10 | 4,925 | |
| 112.43 | -0.63 | -0.6% | 113.06 | 113.73 | 112.43 | 3,018 | |
| 113.06 | -0.50 | -0.4% | 113.95 | 113.96 | 113.05 | 3,138 | |
| 113.56 | -0.50 | -0.4% | 115.18 | 115.18 | 113.56 | 6,247 | |
| 114.06 | +0.56 | +0.5% | 113.90 | 114.32 | 113.80 | 3,907 | |
| 113.50 | +0.74 | +0.7% | 113.46 | 113.88 | 112.65 | 7,061 | |
| 112.76 | +0.24 | +0.2% | 112.80 | 112.92 | 112.28 | 3,969 | |
| 112.52 | +0.48 | +0.4% | 112.99 | 113.08 | 112.00 | 7,989 | |
| 112.04 | +4.38 | +4.1% | 108.74 | 113.17 | 108.74 | 5,549 | |
| 107.66 | +0.34 | +0.3% | 107.81 | 107.81 | 107.09 | 4,427 | |
| 107.32 | -0.03 | 0.0% | 108.00 | 108.14 | 107.03 | 6,740 | |
| 107.35 | -0.07 | -0.1% | 107.60 | 108.10 | 107.35 | 4,043 | |
| 107.42 | +0.94 | +0.9% | 106.48 | 107.44 | 106.30 | 1,540 | |
| 106.48 | +0.18 | +0.2% | 106.50 | 106.66 | 106.30 | 4,588 | |
| 106.30 | +0.24 | +0.2% | 106.30 | 106.54 | 106.15 | 4,160 | |
| 106.06 | -0.01 | 0.0% | 106.29 | 106.30 | 106.06 | 6,917 | |
| 106.07 | -0.03 | 0.0% | 106.40 | 106.41 | 105.88 | 3,061 | |
| 106.10 | +0.24 | +0.2% | 106.36 | 106.45 | 105.73 | 3,063 | |
| 105.86 | -0.38 | -0.4% | 105.94 | 106.90 | 105.86 | 10,418 | |
| 106.24 | -0.02 | 0.0% | 106.60 | 106.71 | 106.18 | 1,911 | |
| 106.26 | +0.30 | +0.3% | 105.96 | 106.26 | 105.96 | 3,488 | |
| 105.96 | +0.30 | +0.3% | 105.82 | 106.20 | 105.67 | 6,177 | |
| 105.66 | -0.23 | -0.2% | 106.22 | 106.40 | 105.66 | 1,982 | |
| 105.89 | -0.25 | -0.2% | 106.14 | 106.30 | 105.71 | 2,826 | |
| 106.14 | +0.16 | +0.2% | 106.41 | 106.76 | 105.92 | 3,497 | |
| 105.98 | +0.72 | +0.7% | 105.50 | 106.06 | 105.15 | 6,534 | |
| 105.26 | -0.52 | -0.5% | 105.78 | 105.93 | 105.26 | 3,445 | |
| 105.78 | +0.47 | +0.4% | 105.31 | 107.60 | 105.00 | 3,835 | |
| 105.31 | +0.52 | +0.5% | 105.10 | 105.73 | 104.80 | 8,199 | |
| 104.79 | +0.13 | +0.1% | 105.00 | 105.19 | 104.67 | 4,863 | |
| 104.66 | +0.50 | +0.5% | 104.82 | 104.82 | 104.33 | 8,025 | |
| 104.16 | +0.08 | +0.1% | 104.62 | 104.63 | 104.09 | 11,712 | |
| 104.08 | -0.30 | -0.3% | 105.20 | 105.20 | 104.08 | 9,608 | |
| 104.38 | -0.36 | -0.3% | 104.86 | 104.90 | 104.38 | 3,615 | |
| 104.74 | +0.26 | +0.2% | 104.76 | 104.85 | 104.48 | 2,362 | |
| 104.48 | -0.05 | 0.0% | 104.60 | 104.74 | 104.18 | 4,277 | |
| 104.53 | +0.23 | +0.2% | 104.59 | 104.59 | 104.10 | 6,712 | |
| 104.30 | +0.10 | +0.1% | 105.25 | 105.34 | 104.00 | 5,925 | |
| 104.20 | +0.08 | +0.1% | 104.12 | 104.59 | 104.12 | 8,499 | |
| 104.12 | +0.12 | +0.1% | 104.03 | 104.13 | 103.69 | 2,028 | |
| 104.00 | -0.08 | -0.1% | 104.08 | 104.25 | 103.67 | 4,202 | |
| 104.08 | +0.12 | +0.1% | 103.71 | 104.33 | 103.71 | 2,503 | |
| 103.96 | +0.54 | +0.5% | 103.66 | 104.12 | 102.89 | 2,742 | |
| 103.42 | -0.07 | -0.1% | 103.91 | 104.18 | 103.04 | 2,314 | |
| 103.49 | -0.14 | -0.1% | 103.83 | 104.00 | 103.39 | 2,544 | |
| 103.63 | +0.25 | +0.2% | 103.99 | 103.99 | 103.35 | 1,805 | |
| 103.38 | -0.10 | -0.1% | 103.22 | 103.88 | 103.19 | 4,967 | |
| 103.48 | -0.32 | -0.3% | 103.80 | 103.95 | 102.85 | 3,110 | |
| 103.80 | +0.60 | +0.6% | 103.63 | 103.88 | 103.20 | 8,262 | |
| 103.20 | -0.13 | -0.1% | 103.71 | 103.72 | 103.15 | 3,239 | |
| 103.33 | +0.05 | 0.0% | 103.35 | 103.67 | 103.17 | 3,700 | |
| 103.28 | -0.04 | 0.0% | 103.32 | 103.32 | 103.05 | 2,565 | |
| 103.32 | +0.44 | +0.4% | 102.68 | 103.60 | 102.54 | 8,488 | |
| 102.88 | +0.63 | +0.6% | 102.55 | 102.88 | 102.39 | 1,631 | |
| 102.25 | +0.40 | +0.4% | 102.00 | 102.49 | 101.90 | 3,805 | |
| 101.85 | -0.51 | -0.5% | 102.75 | 102.79 | 101.85 | 1,492 | |
| 102.36 | -0.28 | -0.3% | 102.79 | 103.16 | 102.36 | 5,003 | |
| 102.64 | -0.16 | -0.2% | 102.82 | 102.99 | 102.64 | 2,578 | |
| 102.80 | +0.56 | +0.5% | 102.94 | 102.98 | 102.22 | 2,975 | |
| 102.24 | -0.11 | -0.1% | 102.53 | 102.61 | 102.24 | 2,832 | |
| 102.35 | -0.41 | -0.4% | 103.79 | 103.79 | 102.35 | 5,841 | |
| 102.76 | -0.44 | -0.4% | 104.04 | 104.05 | 102.76 | 7,924 |
- Ticker
- B3:AREA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
BTG Pactual Teva ITBR IPCA Rendimento Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BTG Pactual Teva ITBR IPCA Rendimento Fundo de Indice.