Stock listing
B3:APXR11 Apex Realty Fundo de Investimento Imobiliario Responsabilidade Limitada Mutual Fund
Follow Apex Realty Fundo de Investimento Imobiliario Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:APXR11
95.95 BRL +0.95 (+1.0%)
Close on Oct 22, 2026
- Day range
- 95.95 – 95.95 BRLOct 22, 2026
- Volume
- 100 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:APXR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 95.95 | +0.95 | +1.0% | 95.95 | 95.95 | 95.95 | 100 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | -0.95 | -1.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.95 | +0.95 | +1.0% | 95.95 | 95.95 | 95.95 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 3 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.01 | 95.01 | 95.00 | 4 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | -4.00 | -4.0% | 95.00 | 95.00 | 95.00 | 6 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 2 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | -0.99 | -1.0% | 99.00 | 99.00 | 99.00 | 2 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 6 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 1 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 1 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 6 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 1 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 | |
| 99.99 | 0.00 | 0.0% | 99.99 | 99.99 | 99.99 | 0 |
- Ticker
- B3:APXR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Apex Realty Fundo de Investimento Imobiliario Responsabilidade Limitada on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Apex Realty Fundo de Investimento Imobiliario Responsabilidade Limitada.