Stock listing
B3:APXM11 Fundo de Investimento Imobiliario Apex Malls FII Ações
Follow Fundo de Investimento Imobiliario Apex Malls FII into a list and get an email when it puts out news.
Share price · BMFBOVESPA:APXM11
48.90 BRL -1.00 (-2.0%)
Close on Oct 23, 2026
- Day range
- 48.90 – 50.00 BRLOct 23, 2026
- Volume
- 5,386 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:APXM11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.90 | -1.00 | -2.0% | 50.00 | 50.00 | 48.90 | 5,386 | |
| 49.90 | -0.10 | -0.2% | 51.99 | 51.99 | 49.90 | 1,988 | |
| 50.00 | +0.25 | +0.5% | 50.25 | 51.90 | 49.90 | 2,226 | |
| 49.75 | -11.21 | -18.4% | 56.02 | 57.50 | 48.60 | 12,732 | |
| 60.96 | -0.04 | -0.1% | 60.99 | 60.99 | 60.01 | 95 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 8 | |
| 61.00 | -1.69 | -2.7% | 61.80 | 61.80 | 61.00 | 46 | |
| 62.69 | +4.69 | +8.1% | 63.00 | 63.00 | 62.69 | 22 | |
| 58.00 | -4.29 | -6.9% | 63.00 | 63.00 | 58.00 | 49 | |
| 62.29 | +2.28 | +3.8% | 68.00 | 68.00 | 62.25 | 137 | |
| 60.01 | +2.01 | +3.5% | 58.58 | 61.00 | 53.00 | 874 | |
| 58.00 | +1.00 | +1.8% | 57.90 | 58.00 | 56.99 | 434 | |
| 57.00 | +6.60 | +13.1% | 48.50 | 57.00 | 48.50 | 1,272 | |
| 50.40 | -5.04 | -9.1% | 55.50 | 55.99 | 47.10 | 2,896 | |
| 55.44 | +0.09 | +0.2% | 53.00 | 55.44 | 52.84 | 25 | |
| 55.35 | -0.65 | -1.2% | 55.44 | 55.45 | 55.35 | 6 | |
| 56.00 | +1.73 | +3.2% | 56.00 | 56.00 | 55.99 | 6 | |
| 54.27 | -3.73 | -6.4% | 57.49 | 57.60 | 51.74 | 285 | |
| 58.00 | +7.01 | +13.7% | 50.35 | 58.00 | 45.32 | 5,621 | |
| 50.99 | +1.78 | +3.6% | 50.00 | 50.99 | 49.49 | 222 | |
| 49.21 | -0.78 | -1.6% | 49.00 | 50.99 | 49.00 | 180 | |
| 49.99 | -3.07 | -5.8% | 52.01 | 52.20 | 49.97 | 703 | |
| 53.06 | -5.89 | -10.0% | 57.77 | 59.99 | 53.06 | 4,892 | |
| 58.95 | +1.95 | +3.4% | 58.00 | 58.99 | 57.89 | 459 | |
| 57.00 | -0.40 | -0.7% | 57.40 | 58.25 | 55.52 | 3,578 | |
| 57.40 | +2.90 | +5.3% | 54.50 | 57.70 | 52.38 | 773 | |
| 54.50 | +2.60 | +5.0% | 52.79 | 55.00 | 49.28 | 980 | |
| 51.90 | 0.00 | 0.0% | 52.30 | 52.30 | 48.14 | 258 | |
| 51.90 | +2.16 | +4.3% | 46.01 | 51.90 | 46.00 | 970 | |
| 49.74 | +0.84 | +1.7% | 50.48 | 50.48 | 48.09 | 426 | |
| 48.90 | -0.11 | -0.2% | 52.00 | 52.00 | 48.00 | 245 | |
| 49.01 | -0.10 | -0.2% | 52.98 | 52.99 | 49.00 | 766 | |
| 49.11 | -2.89 | -5.6% | 52.00 | 52.00 | 48.60 | 540 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0 | |
| 52.00 | -2.50 | -4.6% | 53.10 | 54.97 | 50.20 | 816 | |
| 54.50 | -1.40 | -2.5% | 57.69 | 57.70 | 54.50 | 915 | |
| 55.90 | +1.80 | +3.3% | 57.50 | 60.00 | 53.01 | 1,406 | |
| 54.10 | -3.90 | -6.7% | 59.99 | 60.00 | 53.50 | 1,534 | |
| 58.00 | 0.00 | 0.0% | 57.57 | 62.00 | 55.00 | 579 | |
| 58.00 | +8.00 | +16.0% | 50.50 | 65.00 | 45.51 | 2,771 | |
| 50.00 | +6.00 | +13.6% | 43.99 | 51.99 | 43.96 | 2,377 | |
| 44.00 | +3.00 | +7.3% | 42.02 | 44.89 | 41.70 | 1,679 | |
| 41.00 | +0.99 | +2.5% | 40.30 | 44.50 | 40.30 | 1,332 | |
| 40.01 | +0.51 | +1.3% | 40.20 | 41.80 | 38.15 | 4,533 | |
| 39.50 | -0.51 | -1.3% | 40.01 | 42.50 | 39.00 | 3,891 | |
| 40.01 | -1.69 | -4.1% | 42.17 | 43.00 | 38.15 | 4,516 | |
| 41.70 | +0.20 | +0.5% | 44.99 | 45.00 | 41.70 | 9,222 | |
| 41.50 | -0.16 | -0.4% | 44.99 | 45.00 | 41.05 | 942 | |
| 41.66 | -0.84 | -2.0% | 43.98 | 43.98 | 41.00 | 5,066 | |
| 42.50 | +0.46 | +1.1% | 44.98 | 45.51 | 42.00 | 6,431 | |
| 42.04 | -1.21 | -2.8% | 46.99 | 46.99 | 42.01 | 3,072 | |
| 43.25 | -4.25 | -8.9% | 48.99 | 49.98 | 43.25 | 5,920 | |
| 47.50 | +2.39 | +5.3% | 49.45 | 52.48 | 45.42 | 1,771 | |
| 45.11 | -6.96 | -13.4% | 50.12 | 52.00 | 45.11 | 5,279 | |
| 52.07 | -11.23 | -17.7% | 56.10 | 57.90 | 51.10 | 3,089 | |
| 63.30 | 0.00 | 0.0% | 63.18 | 63.30 | 55.00 | 4,512 | |
| 63.30 | +0.75 | +1.2% | 62.51 | 63.30 | 57.00 | 1,453 | |
| 62.55 | +0.05 | +0.1% | 65.49 | 65.49 | 62.55 | 274 | |
| 62.50 | -0.90 | -1.4% | 63.40 | 63.40 | 62.50 | 12 | |
| 63.40 | -0.10 | -0.2% | 63.50 | 63.50 | 63.10 | 9,023 | |
| 63.50 | +0.62 | +1.0% | 63.50 | 63.60 | 63.50 | 1,905 | |
| 62.88 | -0.77 | -1.2% | 62.44 | 63.25 | 62.30 | 377 | |
| 63.65 | +0.65 | +1.0% | 63.60 | 63.65 | 63.60 | 329 | |
| 63.00 | -0.50 | -0.8% | 63.50 | 63.50 | 63.00 | 191 | |
| 63.50 | -2.78 | -4.2% | 66.23 | 66.23 | 63.50 | 3,199 | |
| 66.28 | -0.08 | -0.1% | 66.35 | 66.35 | 66.28 | 7 |
- Ticker
- B3:APXM11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Apex Malls FII on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Apex Malls FII.