Stock listing

B3:ANIM3 Anima Holding SA Ações

Home listing (B3) of Anima Holding SA

Follow Anima Holding SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ANIM3

5.22 BRL +0.19 (+3.8%)

Close on Oct 14, 2026

Past 3 months +95.5% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
4.71 – 5.29 BRLOct 14, 2026
Volume
13.03M sharesOct 14, 2026
Anima Holding SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ANIM3 · Home5.22 BRL+0.19 (+3.8%)13,033,6004.925.294.715.03Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:ANIM3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.22+0.19+3.8%4.925.294.7113,033,600
5.03-0.26-4.9%5.065.454.9722,230,000
5.29+0.59+12.6%4.705.304.7019,448,300
4.70+0.52+12.4%4.184.734.1714,162,500
4.18+0.10+2.5%4.084.234.065,866,700
4.08+0.19+4.9%4.024.133.899,010,000
3.89+0.55+16.5%3.613.953.6113,516,400
3.34+0.26+8.4%3.163.373.099,865,000
3.08+0.09+3.0%2.893.102.857,170,800
2.99+0.13+4.5%2.892.992.858,352,400
2.86+0.03+1.1%2.832.892.833,842,300
2.83-0.10-3.4%2.922.922.796,200,400
2.93-0.07-2.3%3.003.052.904,912,300
3.00+0.01+0.3%3.013.052.925,591,000
2.99-0.01-0.3%2.963.072.953,723,300
3.00+0.04+1.4%2.933.032.893,762,700
2.96+0.09+3.1%2.882.972.864,018,900
2.87+0.01+0.3%2.862.912.755,913,700
2.86-0.07-2.4%2.932.982.844,726,300
2.930.000.0%2.943.012.905,331,500
2.93+0.03+1.0%2.942.962.845,463,100
2.90-0.03-1.0%2.872.952.873,733,900
2.93+0.03+1.0%2.892.952.864,187,500
2.90-0.01-0.3%2.882.972.825,255,800
2.91-0.14-4.6%3.013.032.906,288,500
3.05+0.12+4.1%2.993.052.938,673,200
2.93+0.04+1.4%2.842.972.805,836,600
2.89+0.05+1.8%2.902.972.856,529,100
2.84+0.04+1.4%2.823.042.7911,459,600
2.80-0.01-0.4%2.812.882.6912,848,300
2.81+0.06+2.2%2.792.862.7710,425,400
2.75-0.03-1.1%2.782.842.688,916,400
2.78+0.05+1.8%2.722.852.7010,186,600
2.73-0.01-0.4%2.742.802.6911,412,200
2.74+0.23+9.2%2.552.762.5013,868,500
2.51+0.14+5.9%2.372.532.369,697,800
2.37+0.14+6.3%2.252.402.2515,724,700
2.23+0.04+1.8%2.172.262.145,000,700
2.19+0.07+3.3%2.182.212.158,362,700
2.12-0.14-6.2%2.252.262.125,169,200
2.26+0.10+4.6%2.162.312.1310,416,200
2.16+0.12+5.9%2.042.161.9814,871,800
2.04+0.02+1.0%2.012.072.007,861,400
2.02+0.03+1.5%2.012.041.987,358,500
1.99-0.09-4.3%2.082.131.9910,866,600
2.08-0.11-5.0%2.192.202.068,374,200
2.19+0.04+1.9%2.142.212.108,675,500
2.150.000.0%2.142.192.127,676,300
2.15-0.04-1.8%2.182.212.129,118,200
2.19+0.01+0.5%2.182.252.1410,372,000
2.180.000.0%2.222.242.1413,910,300
2.18-0.02-0.9%2.202.232.145,126,100
2.20-0.07-3.1%2.272.332.207,827,400
2.27+0.10+4.6%2.152.312.1510,195,700
2.17+0.07+3.3%2.172.192.119,976,800
2.10+0.05+2.4%2.062.152.069,528,500
2.05-0.12-5.5%2.122.162.0420,838,800
2.17+0.01+0.5%2.092.222.0612,529,000
2.16+0.08+3.8%2.092.162.0313,879,500
2.08-0.10-4.6%2.192.252.0716,740,200
2.18-0.07-3.1%2.262.272.1218,803,200
2.25+0.14+6.6%2.142.282.0922,437,000
2.11+0.18+9.3%1.972.151.9335,186,000
1.93-0.94-32.8%2.042.101.9291,168,400
2.87+0.05+1.8%2.842.872.783,150,500
Ticker
B3:ANIM3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Ânima: Net revenue up 7.7% and net income attributable to controllers rose 11.0% year-over-year

May 6, 2026

Ânima: Record 2025 results with strong growth, margin expansion, and robust outlook for 2026

Mar 13, 2026

Ânima: Revenue, margins, and cash flow rose in 2025, with improved leverage and segment growth

Mar 12, 2026

Ânima: AI-driven expansion and disciplined growth are transforming education quality and impact

Nov 18, 2025

Ânima Holding: Strong revenue, margin, and net income growth, with leverage at 2.40x and robust cash flow

Nov 7, 2025

Ânima Holding: Q2 2025 saw 7% revenue and 12% net income growth, with strong cash and improved leverage

Aug 8, 2025

Ânima Holding: Double-digit profit and margin growth, lower leverage, and strong student retention mark the quarter

May 9, 2025

Ânima Holding: EBITDA grew 17.5% YoY, net income hit BRL 187M, and leverage improved to 2.8x

Mar 21, 2025

Ânima: Record net income and margin expansion in 3Q24, with strong cash generation and lower leverage

Nov 7, 2024

Ânima: 2Q24 saw margin expansion, higher profits, lower leverage, and strong Distance Learning and Inspirali growth

Aug 9, 2024

All Anima Holding SA news

Decks

Anima Holding SA on 6ix

News releases
5 in the last 12 months · 13 in all · newest May 7, 2026 · oldest 2023
Decks
5 decks · latest Jul 14, 2026

Where Anima Holding SA is listed

ListingExchangeCountryCurrency
B3:ANIM3 · Home listing · This pageB3BrazilBRL
B3:ANIM3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Anima Holding SA.