Stock listing
B3:ANCR11 Fundo de Investimento Imobiliario Ancar I C Cotas Mutual Fund
Follow Fundo de Investimento Imobiliario Ancar I C Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ANCR11
200.00 BRL -5.00 (-2.4%)
Close on Oct 22, 2026
- Day range
- 200.00 – 205.00 BRLOct 22, 2026
- Volume
- 12 sharesOct 22, 2026
- Market cap
- 6.94B BRLAt the close on Oct 22, 2026 · price × 34.72M shares outstanding
- 52-week range
- 200.00 – 744.99 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:ANCR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 200.00 | -5.00 | -2.4% | 205.00 | 205.00 | 200.00 | 12 | |
| 205.00 | -5.00 | -2.4% | 205.00 | 205.00 | 205.00 | 6 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 9 | |
| 210.00 | -10.00 | -4.5% | 210.00 | 210.00 | 210.00 | 7 | |
| 220.00 | -20.00 | -8.3% | 220.00 | 220.00 | 220.00 | 1 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 0 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 2 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 32 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 0 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 7 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 0 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 1 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 7 | |
| 240.00 | -30.00 | -11.1% | 240.00 | 240.00 | 240.00 | 8 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 10 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 1 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 1 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 1 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 3 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | -5.00 | -1.8% | 270.00 | 270.00 | 270.00 | 1 | |
| 275.00 | +5.00 | +1.9% | 275.00 | 275.00 | 275.00 | 1 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 1 | |
| 270.00 | -14.20 | -5.0% | 270.00 | 270.00 | 270.00 | 3 | |
| 284.20 | 0.00 | 0.0% | 284.20 | 284.20 | 284.20 | 0 | |
| 284.20 | -5.80 | -2.0% | 284.20 | 284.20 | 284.20 | 1 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 2 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 2 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 12 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 0 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 0 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 0 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 0 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 0 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 2 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 0 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 0 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 0 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 2 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 0 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 1 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 1 |
- Ticker
- B3:ANCR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Ancar I C Cotas on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Ancar I C Cotas.