Stock listing
B3:AMER3L Americanas SA Ações
Brazilian listing (B3) of Americanas SA · home listing B3:AMER3
Follow Americanas SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:AMER3
5.97 BRL +0.39 (+7.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:AMER3
- Day range
- 5.59 – 5.99 BRLOct 19, 2026
- Volume
- 1.66M sharesOct 19, 2026
- 52-week range
- 3.37 – 7.89 BRLLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:AMER3 · Home | 5.97 BRL | +0.39 (+7.0%) | 1,655,400 | 5.59 | 5.99 | 5.59 | 5.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:AMER3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.97 | +0.39 | +7.0% | 5.59 | 5.99 | 5.59 | 1,655,400 | |
| 5.58 | -0.06 | -1.1% | 5.65 | 5.69 | 5.53 | 1,304,000 | |
| 5.64 | -0.07 | -1.2% | 5.67 | 5.90 | 5.45 | 1,856,000 | |
| 5.71 | -0.69 | -10.8% | 6.27 | 6.31 | 5.71 | 2,926,800 | |
| 6.40 | -0.20 | -3.0% | 6.60 | 6.65 | 6.36 | 1,365,200 | |
| 6.60 | +0.50 | +8.2% | 6.17 | 6.60 | 6.11 | 2,173,700 | |
| 6.10 | +0.16 | +2.7% | 6.00 | 6.20 | 5.93 | 1,602,200 | |
| 5.94 | -0.14 | -2.3% | 6.02 | 6.29 | 5.94 | 2,520,600 | |
| 6.08 | +0.33 | +5.7% | 5.89 | 6.12 | 5.77 | 2,583,600 | |
| 5.75 | +0.27 | +4.9% | 5.60 | 6.12 | 5.60 | 4,550,200 | |
| 5.48 | +0.20 | +3.8% | 5.36 | 5.56 | 5.06 | 3,376,000 | |
| 5.28 | -0.21 | -3.8% | 5.49 | 5.56 | 5.22 | 2,070,600 | |
| 5.49 | +0.41 | +8.1% | 5.14 | 5.51 | 5.12 | 2,727,200 | |
| 5.08 | +0.05 | +1.0% | 5.03 | 5.22 | 5.03 | 1,192,700 | |
| 5.03 | -0.13 | -2.5% | 5.16 | 5.32 | 5.01 | 1,465,600 | |
| 5.16 | -0.09 | -1.7% | 5.25 | 5.29 | 5.03 | 1,631,500 | |
| 5.25 | +0.10 | +1.9% | 5.13 | 5.34 | 4.87 | 1,959,500 | |
| 5.15 | +0.03 | +0.6% | 5.08 | 5.32 | 5.06 | 823,100 | |
| 5.12 | +0.10 | +2.0% | 5.01 | 5.41 | 4.95 | 1,500,800 | |
| 5.02 | +0.28 | +5.9% | 4.87 | 5.02 | 4.80 | 829,100 | |
| 4.74 | -0.20 | -4.0% | 4.94 | 4.95 | 4.66 | 1,453,300 | |
| 4.94 | -0.07 | -1.4% | 5.05 | 5.08 | 4.85 | 1,005,200 | |
| 5.01 | +0.03 | +0.6% | 4.97 | 5.09 | 4.94 | 757,500 | |
| 4.98 | -0.01 | -0.2% | 5.00 | 5.04 | 4.83 | 1,121,600 | |
| 4.99 | +0.08 | +1.6% | 4.85 | 5.06 | 4.77 | 893,100 | |
| 4.91 | -0.36 | -6.8% | 5.34 | 5.36 | 4.89 | 1,773,300 | |
| 5.27 | 0.00 | 0.0% | 5.17 | 5.29 | 5.04 | 1,203,200 | |
| 5.27 | -0.15 | -2.8% | 5.50 | 5.50 | 5.17 | 1,469,300 | |
| 5.42 | -0.13 | -2.3% | 5.59 | 5.68 | 5.42 | 1,444,100 | |
| 5.55 | +0.23 | +4.3% | 5.15 | 5.57 | 5.15 | 1,569,100 | |
| 5.32 | +0.08 | +1.5% | 5.28 | 5.43 | 5.27 | 1,200,800 | |
| 5.24 | +0.23 | +4.6% | 5.08 | 5.35 | 5.05 | 2,014,700 | |
| 5.01 | -0.09 | -1.8% | 5.08 | 5.36 | 5.00 | 2,790,200 | |
| 5.10 | +0.41 | +8.7% | 4.69 | 5.10 | 4.62 | 1,740,200 | |
| 4.69 | -0.23 | -4.7% | 4.94 | 4.99 | 4.60 | 1,763,200 | |
| 4.92 | +0.12 | +2.5% | 4.85 | 4.97 | 4.79 | 1,198,800 | |
| 4.80 | 0.00 | 0.0% | 4.72 | 5.13 | 4.72 | 2,217,700 | |
| 4.80 | +0.16 | +3.4% | 4.60 | 4.90 | 4.59 | 2,613,900 | |
| 4.64 | -0.02 | -0.4% | 4.59 | 4.75 | 4.49 | 1,447,900 | |
| 4.66 | +0.41 | +9.6% | 4.25 | 4.67 | 4.25 | 1,919,500 | |
| 4.25 | +0.18 | +4.4% | 4.00 | 4.32 | 3.95 | 1,758,100 | |
| 4.07 | +0.05 | +1.2% | 4.03 | 4.22 | 3.98 | 1,737,600 | |
| 4.02 | +0.22 | +5.8% | 3.79 | 4.06 | 3.79 | 1,429,900 | |
| 3.80 | +0.06 | +1.6% | 3.70 | 3.94 | 3.70 | 1,250,000 | |
| 3.74 | -0.02 | -0.5% | 3.78 | 3.84 | 3.66 | 981,400 | |
| 3.76 | -0.15 | -3.8% | 3.71 | 3.88 | 3.56 | 2,172,400 | |
| 3.91 | -0.09 | -2.2% | 4.06 | 4.06 | 3.90 | 953,400 | |
| 4.00 | -0.05 | -1.2% | 4.11 | 4.20 | 3.91 | 1,458,000 | |
| 4.05 | -0.10 | -2.4% | 4.22 | 4.32 | 4.05 | 1,448,400 | |
| 4.15 | -0.46 | -10.0% | 4.70 | 4.70 | 4.15 | 2,176,500 | |
| 4.61 | -0.11 | -2.3% | 4.76 | 4.82 | 4.55 | 1,342,900 | |
| 4.72 | -0.11 | -2.3% | 4.83 | 4.89 | 4.71 | 1,052,500 | |
| 4.83 | +0.18 | +3.9% | 4.70 | 4.90 | 4.67 | 1,174,500 | |
| 4.65 | +0.01 | +0.2% | 4.66 | 4.75 | 4.63 | 726,100 | |
| 4.64 | +0.11 | +2.4% | 4.55 | 4.75 | 4.54 | 852,400 | |
| 4.53 | +0.08 | +1.8% | 4.55 | 4.69 | 4.46 | 1,414,500 | |
| 4.45 | -0.25 | -5.3% | 4.66 | 4.70 | 4.45 | 1,720,900 | |
| 4.70 | +0.37 | +8.5% | 4.43 | 4.70 | 4.28 | 2,467,200 | |
| 4.33 | +0.31 | +7.7% | 4.08 | 4.36 | 4.08 | 1,372,400 | |
| 4.02 | +0.01 | +0.2% | 3.96 | 4.18 | 3.93 | 826,900 | |
| 4.01 | -0.01 | -0.2% | 4.02 | 4.05 | 3.95 | 819,400 | |
| 4.02 | +0.10 | +2.6% | 3.90 | 4.02 | 3.82 | 1,148,300 | |
| 3.92 | +0.03 | +0.8% | 3.90 | 3.97 | 3.82 | 789,000 | |
| 3.89 | -0.11 | -2.7% | 4.03 | 4.09 | 3.80 | 1,091,700 |
- Ticker
- B3:AMER3L
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- B3
- Currency
- BRL
Latest news
Americanas SA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in all · newest Dec 19, 2023 · oldest 2021
Where Americanas SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:AMER3 · Home listing | B3 | Brazil | BRL |
| B3:AMER3F | B3 | Brazil | BRL |
| B3:AMER3L · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Americanas SA.