Stock listing

B3:AMBP3 Ambipar Participacoes e Empreendimentos SA Ações

Home listing (B3) of Ambipar Participacoes e Empreendimentos SA

Follow Ambipar Participacoes e Empreendimentos SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:AMBP3

0.15 BRL 0.00 (0.0%)

Close on Oct 19, 2026

Past year -74.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
0.15 – 0.15 BRLOct 19, 2026
Volume
2.48M sharesOct 19, 2026
Market cap
250.4M BRLAt the close on Oct 19, 2026 · price × 1.67B shares outstanding
52-week range
0.11 – 0.61 BRLLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Ambipar Participacoes e Empreendimentos SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:AMBP3 · Home0.15 BRL0.00 (0.0%)2,482,3000.150.150.150.15Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:AMBP3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.150.000.0%0.150.150.152,482,300
0.150.000.0%0.150.150.15752,900
0.150.000.0%0.150.150.15648,000
0.150.000.0%0.150.150.151,647,400
0.150.000.0%0.150.150.152,290,300
0.15-0.01-6.3%0.150.150.154,268,600
0.16-0.01-5.9%0.160.160.161,871,900
0.17+0.01+6.3%0.170.170.174,383,400
0.16+0.01+6.7%0.160.160.163,476,100
0.15+0.04+36.4%0.150.150.156,569,700
0.11-0.06-35.3%0.110.110.1164,233,500
0.170.000.0%0.170.170.1775,583,200
0.17-0.02-10.5%0.170.170.172,070,200
0.19-0.01-5.0%0.190.190.191,458,000
0.20-0.06-23.1%0.200.200.201,736,700
0.26-0.02-7.1%0.260.260.261,633,400
0.28+0.03+12.0%0.280.280.283,393,800
0.25+0.03+13.6%0.250.250.253,774,800
0.22+0.02+10.0%0.220.220.223,164,100
0.20+0.02+11.1%0.200.200.203,437,400
0.18+0.02+12.5%0.180.180.187,624,400
0.16+0.01+6.7%0.160.160.16723,700
0.150.000.0%0.150.150.151,001,400
0.15+0.01+7.1%0.150.150.153,629,800
0.140.000.0%0.140.140.14597,400
0.140.000.0%0.140.140.14670,500
0.140.000.0%0.140.140.14739,500
0.140.000.0%0.140.140.14379,900
0.140.000.0%0.140.140.14955,700
0.140.000.0%0.140.140.14884,500
0.14-0.01-6.7%0.140.140.142,256,700
0.150.000.0%0.150.150.151,840,800
0.15-0.02-11.8%0.150.150.1510,005,400
0.170.000.0%0.170.170.173,685,000
0.17+0.01+6.3%0.160.180.1610,727,300
0.16-0.01-5.9%0.170.170.16899,300
0.170.000.0%0.170.170.164,817,500
0.17+0.01+6.3%0.150.170.1512,168,000
0.160.000.0%0.160.160.152,209,600
0.16+0.01+6.7%0.150.160.141,986,800
0.150.000.0%0.150.160.141,758,100
0.150.000.0%0.150.160.143,434,800
0.15+0.01+7.1%0.140.150.145,189,100
0.14-0.01-6.7%0.150.150.141,795,800
0.150.000.0%0.140.150.141,522,600
0.150.000.0%0.150.160.148,293,900
0.150.000.0%0.150.160.146,933,100
0.150.000.0%0.150.160.153,441,400
0.15-0.01-6.3%0.160.160.156,166,400
0.160.000.0%0.160.160.151,265,200
0.16+0.01+6.7%0.150.160.151,280,000
0.15-0.01-6.3%0.160.170.155,674,700
0.160.000.0%0.160.170.163,369,000
0.16-0.01-5.9%0.170.170.162,779,800
0.17+0.01+6.3%0.160.170.163,510,100
0.160.000.0%0.160.170.154,233,500
0.16+0.01+6.7%0.150.160.152,642,600
0.15-0.01-6.3%0.160.170.157,810,600
0.160.000.0%0.160.160.15948,900
0.16+0.01+6.7%0.150.160.15426,800
0.15-0.01-6.3%0.160.160.15640,900
0.16+0.01+6.7%0.160.160.152,618,800
0.150.000.0%0.150.160.151,630,900
0.15-0.01-6.3%0.160.160.152,348,300
Ticker
B3:AMBP3
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
B3
Currency
BRL

What changed lately

Latest news

Tercio Borlenghi Junior's stake in Brazil's Ambipar falls to 59.5%

Oct 22, 2025

Closed 0.38 (-9.5%) on Oct 23, 2025

Brazil's Ambipar Controlling Shareholder Reduces Stake In The Co

Oct 10, 2025

Brazil's Ambipar taps BR Partners as financial adviser as leverage concerns grow

Sep 30, 2025

Fitch Downgrades Ambipar's IDRs To 'C'

Sep 25, 2025

Ambipar In Talks To Hire Adviser For Debt Negotiations - Bloomberg News

Sep 25, 2025

Ambipar Participacoes e Empreendimentos: Strong revenue and EBITDA growth offset by higher financial expenses and stable leverage

Aug 14, 2025

Ambipar Participacoes e Empreendimentos: Record revenue and EBITDA driven by Environment and Response, despite net loss from financial costs

May 14, 2025

Ambipar Participacoes e Empreendimentos: Record revenue, EBITDA, and cash flow with improved leverage and positive outlooks

Mar 27, 2025

Ambipar Participacoes e Empreendimentos: Record Q3 revenue and EBITDA, margin expansion, and deleveraging highlight strong performance

Nov 12, 2024

Ambipar Participacoes e Empreendimentos: Record revenue, EBITDA, and lower leverage highlight strong operational and financial performance

Aug 9, 2024

All Ambipar Participacoes e Empreendimentos SA news

Ambipar Participacoes e Empreendimentos SA on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
1 in the last 12 months · 10 in all · newest Oct 22, 2025 · oldest 2024

Where Ambipar Participacoes e Empreendimentos SA is listed

ListingExchangeCountryCurrency
B3:AMBP3 · Home listing · This pageB3BrazilBRL
B3:AMBP3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Ambipar Participacoes e Empreendimentos SA.