Stock listing

B3:ALUG11 Investo MSCI US Real Estate ETF Ações

Follow Investo MSCI US Real Estate ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ALUG11

39.50 BRL -0.29 (-0.7%)

Close on Oct 21, 2026

Past year -5.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 39.50 – 39.95 BRLOct 21, 2026
Volume: 5,055 sharesOct 21, 2026
52-week range: 37.93 – 44.49 BRLLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:ALUG11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	39.50	-0.29	-0.7%	39.79	39.95	39.50	5,055
Tue, Oct 20	39.79	+0.50	+1.3%	39.25	39.96	39.25	5,220
Mon, Oct 19	39.29	-0.74	-1.8%	40.02	40.03	39.29	4,385
Fri, Oct 16	40.03	+0.08	+0.2%	39.95	40.34	39.70	6,375
Thu, Oct 15	39.95	+0.91	+2.3%	39.18	39.98	39.18	16,029
Wed, Oct 14	39.04	-0.27	-0.7%	38.93	39.68	38.93	5,409
Tue, Oct 13	39.31	+0.50	+1.3%	39.43	39.89	39.04	13,070
Fri, Oct 9	38.81	+0.24	+0.6%	38.75	38.89	38.22	9,528
Thu, Oct 8	38.57	+0.38	+1.0%	38.19	38.64	37.96	13,899
Wed, Oct 7	38.19	-0.26	-0.7%	38.28	39.00	38.14	13,485
Tue, Oct 6	38.45	+0.15	+0.4%	38.18	38.74	38.09	8,504
Mon, Oct 5	38.30	-1.82	-4.5%	39.50	39.50	37.93	10,937
Fri, Oct 2	40.12	+0.10	+0.2%	40.00	41.00	40.00	4,879
Thu, Oct 1	40.02	+0.16	+0.4%	40.20	40.81	39.52	4,820
Wed, Sep 30	39.86	-0.74	-1.8%	40.20	40.81	39.86	4,995
Tue, Sep 29	40.60	-0.10	-0.2%	40.50	40.77	40.24	3,151
Mon, Sep 28	40.70	+0.15	+0.4%	40.42	40.87	40.33	3,023
Fri, Sep 25	40.55	-0.14	-0.3%	40.74	40.81	40.47	2,927
Thu, Sep 24	40.69	+0.01	0.0%	40.66	41.07	40.65	3,371
Wed, Sep 23	40.68	-0.21	-0.5%	40.71	41.11	40.50	12,865
Tue, Sep 22	40.89	-0.07	-0.2%	40.96	41.25	40.77	8,336
Mon, Sep 21	40.96	+0.06	+0.1%	40.80	41.07	40.38	5,518
Fri, Sep 18	40.90	-0.28	-0.7%	41.18	41.18	40.90	4,508
Thu, Sep 17	41.18	+0.03	+0.1%	41.57	41.64	41.13	2,095
Wed, Sep 16	41.15	-0.30	-0.7%	41.59	41.84	41.11	3,958
Tue, Sep 15	41.45	-0.04	-0.1%	41.50	41.55	41.20	7,411
Mon, Sep 14	41.49	-0.05	-0.1%	41.96	42.17	41.44	6,843
Fri, Sep 11	41.54	+0.49	+1.2%	41.05	41.73	41.01	5,355
Thu, Sep 10	41.05	-0.43	-1.0%	41.91	41.97	40.40	6,223
Wed, Sep 9	41.48	-0.22	-0.5%	41.97	41.97	41.27	7,115
Tue, Sep 8	41.70	-0.40	-1.0%	42.74	42.74	41.52	5,653
Fri, Sep 4	42.10	-0.05	-0.1%	42.32	42.51	42.01	3,443
Thu, Sep 3	42.15	+0.34	+0.8%	41.86	42.25	41.81	6,353
Wed, Sep 2	41.81	-0.61	-1.4%	42.60	42.64	41.72	8,408
Tue, Sep 1	42.42	-0.28	-0.7%	42.72	42.85	42.32	3,533
Mon, Aug 31	42.70	-0.49	-1.1%	43.37	43.40	42.43	4,927
Fri, Aug 28	43.19	+0.09	+0.2%	43.27	43.71	43.19	5,814
Thu, Aug 27	43.10	-0.40	-0.9%	43.67	43.67	43.10	2,529
Wed, Aug 26	43.50	-0.14	-0.3%	43.89	43.96	43.50	3,451
Tue, Aug 25	43.64	0.00	0.0%	43.64	43.77	43.48	6,618
Mon, Aug 24	43.64	+0.33	+0.8%	43.74	43.98	43.20	6,905
Fri, Aug 21	43.31	-0.46	-1.1%	43.74	43.95	43.22	5,353
Thu, Aug 20	43.77	+0.13	+0.3%	43.65	43.99	43.38	4,477
Wed, Aug 19	43.64	+0.05	+0.1%	43.58	43.64	43.00	7,020
Tue, Aug 18	43.59	+0.02	0.0%	43.82	44.00	43.57	8,373
Mon, Aug 17	43.57	-0.52	-1.2%	44.30	44.30	43.33	5,986
Fri, Aug 14	44.09	+0.35	+0.8%	43.80	44.35	43.60	6,779
Thu, Aug 13	43.74	+0.75	+1.7%	43.20	43.74	43.07	4,948
Wed, Aug 12	42.99	+0.46	+1.1%	42.79	42.99	41.85	6,472
Tue, Aug 11	42.53	+0.13	+0.3%	42.40	42.80	42.14	5,260
Mon, Aug 10	42.40	-0.36	-0.8%	42.76	43.00	42.18	4,387
Fri, Aug 7	42.76	-0.02	0.0%	42.80	43.03	42.65	3,715
Thu, Aug 6	42.78	-0.58	-1.3%	43.45	43.51	42.69	8,116
Wed, Aug 5	43.36	+0.02	0.0%	43.75	43.80	42.89	4,831
Tue, Aug 4	43.34	+0.28	+0.7%	43.18	43.98	42.60	6,788
Mon, Aug 3	43.06	+0.19	+0.4%	43.30	43.30	42.90	8,780
Fri, Jul 31	42.87	-0.15	-0.3%	43.02	43.08	42.87	2,673
Thu, Jul 30	43.02	-0.92	-2.1%	43.94	44.16	42.77	9,351
Wed, Jul 29	43.94	-0.24	-0.5%	44.00	44.36	43.94	5,068
Tue, Jul 28	44.18	+0.32	+0.7%	44.01	44.49	43.92	4,478
Mon, Jul 27	43.86	+0.09	+0.2%	43.99	44.09	43.43	4,853
Fri, Jul 24	43.77	+0.88	+2.1%	43.00	43.95	43.00	8,456
Thu, Jul 23	42.89	+0.13	+0.3%	42.76	43.19	42.76	3,202
Wed, Jul 22	42.76	-0.34	-0.8%	43.31	43.31	42.76	4,688
Tue, Jul 21	43.10	-0.16	-0.4%	43.26	43.33	43.00	10,356

Ticker: B3:ALUG11
Asset type: ETF
Exchange: B3
Currency: BRL

Investo MSCI US Real Estate ETF on 6ix

What it is: Exchange-traded fund (ETF)