Stock listing
B3:ALMI11 Fundo de Investimento Imobiliario Torre Almirante Cotas Ações
Follow Fundo de Investimento Imobiliario Torre Almirante Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ALMI11
659.91 BRL +19.91 (+3.1%)
Close on Oct 23, 2026
- Day range
- 649.98 – 659.91 BRLOct 23, 2026
- Volume
- 68 sharesOct 23, 2026
- 52-week range
- 549.99 – 699.00 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ALMI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 659.91 | +19.91 | +3.1% | 649.98 | 659.91 | 649.98 | 68 | |
| 640.00 | +5.00 | +0.8% | 635.01 | 640.00 | 630.03 | 45 | |
| 635.00 | -4.99 | -0.8% | 639.95 | 649.98 | 632.00 | 358 | |
| 639.99 | +10.99 | +1.7% | 633.00 | 640.00 | 630.01 | 52 | |
| 629.00 | -11.00 | -1.7% | 630.00 | 630.00 | 629.00 | 2 | |
| 640.00 | 0.00 | 0.0% | 639.99 | 640.00 | 639.99 | 336 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 1 | |
| 640.00 | 0.00 | 0.0% | 639.99 | 640.00 | 639.99 | 17 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 0 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 0 | |
| 640.00 | +1.00 | +0.2% | 634.99 | 640.00 | 629.00 | 20 | |
| 639.00 | 0.00 | 0.0% | 639.00 | 639.00 | 639.00 | 0 | |
| 639.00 | -1.00 | -0.2% | 634.98 | 639.00 | 634.98 | 32 | |
| 640.00 | +25.51 | +4.2% | 615.07 | 640.00 | 615.07 | 134 | |
| 614.49 | -20.51 | -3.2% | 634.00 | 634.00 | 614.49 | 7 | |
| 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 635.00 | 3 | |
| 635.00 | +22.00 | +3.6% | 639.71 | 640.00 | 635.00 | 16 | |
| 613.00 | -3.90 | -0.6% | 613.51 | 613.51 | 613.00 | 8 | |
| 616.90 | +2.39 | +0.4% | 616.90 | 616.90 | 616.90 | 3 | |
| 614.51 | -0.50 | -0.1% | 611.00 | 614.51 | 611.00 | 2 | |
| 615.01 | +0.01 | 0.0% | 622.00 | 622.00 | 615.01 | 2 | |
| 615.00 | -8.00 | -1.3% | 615.00 | 615.00 | 615.00 | 5 | |
| 623.00 | 0.00 | 0.0% | 623.00 | 623.00 | 623.00 | 0 | |
| 623.00 | +0.01 | 0.0% | 623.00 | 626.97 | 623.00 | 3 | |
| 622.99 | 0.00 | 0.0% | 622.99 | 623.00 | 622.99 | 9 | |
| 622.99 | 0.00 | 0.0% | 622.99 | 622.99 | 622.99 | 0 | |
| 622.99 | 0.00 | 0.0% | 622.99 | 622.99 | 622.99 | 1 | |
| 622.99 | 0.00 | 0.0% | 622.99 | 622.99 | 622.99 | 1 | |
| 622.99 | +22.99 | +3.8% | 623.00 | 623.00 | 620.00 | 17 | |
| 600.00 | -4.01 | -0.7% | 600.00 | 600.00 | 599.99 | 204 | |
| 604.01 | -23.47 | -3.7% | 627.48 | 627.48 | 602.00 | 34 | |
| 627.48 | 0.00 | 0.0% | 627.48 | 627.48 | 605.01 | 10 | |
| 627.48 | -2.51 | -0.4% | 627.48 | 627.48 | 627.48 | 1 | |
| 629.99 | -0.01 | 0.0% | 629.99 | 629.99 | 629.99 | 6 | |
| 630.00 | 0.00 | 0.0% | 630.00 | 630.00 | 630.00 | 0 | |
| 630.00 | -9.71 | -1.5% | 630.00 | 630.00 | 630.00 | 1 | |
| 639.71 | -0.06 | 0.0% | 590.74 | 639.71 | 590.74 | 14 | |
| 639.77 | 0.00 | 0.0% | 639.77 | 639.77 | 639.77 | 0 | |
| 639.77 | +48.77 | +8.3% | 615.00 | 639.87 | 615.00 | 4 | |
| 591.00 | 0.00 | 0.0% | 591.00 | 591.00 | 591.00 | 0 | |
| 591.00 | 0.00 | 0.0% | 591.00 | 591.00 | 591.00 | 5 | |
| 591.00 | 0.00 | 0.0% | 591.10 | 591.10 | 591.00 | 10 | |
| 591.00 | -0.01 | 0.0% | 591.00 | 591.00 | 591.00 | 1 | |
| 591.01 | +4.01 | +0.7% | 591.01 | 591.01 | 591.01 | 1 | |
| 587.00 | 0.00 | 0.0% | 587.00 | 587.00 | 587.00 | 0 | |
| 587.00 | 0.00 | 0.0% | 587.00 | 587.00 | 587.00 | 0 | |
| 587.00 | 0.00 | 0.0% | 587.00 | 587.00 | 587.00 | 12 | |
| 587.00 | -13.00 | -2.2% | 587.10 | 587.10 | 587.00 | 6 | |
| 600.00 | +15.00 | +2.6% | 599.98 | 600.00 | 599.98 | 16 | |
| 585.00 | +9.99 | +1.7% | 580.00 | 585.00 | 575.05 | 33 | |
| 575.01 | +1.68 | +0.3% | 573.34 | 575.01 | 570.00 | 32 | |
| 573.33 | -6.67 | -1.1% | 580.00 | 580.00 | 573.33 | 17 | |
| 580.00 | -7.00 | -1.2% | 587.00 | 587.00 | 580.00 | 122 | |
| 587.00 | +3.66 | +0.6% | 587.00 | 587.00 | 587.00 | 98 | |
| 583.34 | -3.32 | -0.6% | 592.54 | 592.54 | 580.00 | 22 | |
| 586.66 | -37.33 | -6.0% | 585.62 | 610.01 | 585.62 | 21 | |
| 623.99 | +24.01 | +4.0% | 617.88 | 623.99 | 617.88 | 12 | |
| 599.98 | +28.98 | +5.1% | 623.97 | 623.97 | 599.98 | 3 | |
| 571.00 | +1.02 | +0.2% | 570.00 | 588.99 | 570.00 | 81 | |
| 569.98 | -43.35 | -7.1% | 600.00 | 603.00 | 549.99 | 331 | |
| 613.33 | -3.33 | -0.5% | 620.00 | 620.00 | 613.33 | 25 | |
| 616.66 | -13.33 | -2.1% | 616.99 | 620.99 | 616.66 | 7 | |
| 629.99 | 0.00 | 0.0% | 629.99 | 629.99 | 629.99 | 0 | |
| 629.99 | 0.00 | 0.0% | 629.99 | 629.99 | 629.99 | 0 | |
| 629.99 | +23.34 | +3.8% | 606.65 | 629.99 | 606.65 | 29 | |
| 606.65 | 0.00 | 0.0% | 606.65 | 606.65 | 606.65 | 1 | |
| 606.65 | 0.00 | 0.0% | 606.65 | 606.65 | 606.65 | 13 |
- Ticker
- B3:ALMI11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Torre Almirante Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Torre Almirante Cotas.