Stock listing

B3:AJFI11 AJ Malls Fundo de Investimento Imobiliario Mutual Fund

Follow AJ Malls Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:AJFI11

8.60 BRL 0.00 (0.0%)

Close on Oct 22, 2026

Past year +12.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
8.60 – 8.67 BRLOct 22, 2026
Volume
16,844 sharesOct 22, 2026
52-week range
7.31 – 9.06 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
AJ Malls Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:AJFI11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.600.000.0%8.678.678.6016,844
8.60-0.01-0.1%8.678.678.4947,639
8.61+0.01+0.1%8.608.698.609,841
8.600.000.0%8.698.698.5515,487
8.600.000.0%8.608.708.5510,662
8.600.000.0%8.698.698.5513,656
8.60+0.04+0.5%8.528.698.4518,257
8.56-0.04-0.5%8.608.708.5011,409
8.600.000.0%8.708.708.607,528
8.600.000.0%8.608.638.5024,585
8.600.000.0%8.608.698.6014,483
8.60+0.10+1.2%8.598.658.4510,360
8.50+0.20+2.4%8.258.508.2520,140
8.300.000.0%8.498.508.306,723
8.300.000.0%8.308.428.309,461
8.30-0.01-0.1%8.318.398.19149,682
8.31-0.04-0.5%8.358.498.1421,934
8.35+0.20+2.5%8.178.358.1233,394
8.150.000.0%8.158.308.1019,726
8.15-0.10-1.2%8.248.288.1226,554
8.25+0.04+0.5%8.218.268.2134,267
8.21-0.06-0.7%8.328.328.2016,857
8.27-0.03-0.4%8.308.728.2658,403
8.30+0.01+0.1%8.298.338.288,592
8.29-0.01-0.1%8.338.338.2612,722
8.300.000.0%8.268.328.254,192
8.30-0.03-0.4%8.338.378.2680,105
8.330.000.0%8.398.398.2916,573
8.330.000.0%8.348.348.298,690
8.33-0.02-0.2%8.318.358.288,421
8.35-0.01-0.1%8.318.368.303,720
8.36+0.07+0.8%8.368.368.258,891
8.29-0.06-0.7%8.338.398.0642,362
8.350.000.0%8.358.388.3111,505
8.35+0.03+0.4%8.328.368.319,995
8.32-0.03-0.4%8.358.488.3023,464
8.350.000.0%8.358.488.2936,671
8.350.000.0%8.358.418.308,489
8.350.000.0%8.368.368.2950,561
8.350.000.0%8.358.358.2842,730
8.35+0.05+0.6%8.278.358.267,066
8.300.000.0%8.308.368.1814,706
8.30+0.14+1.7%8.248.308.1212,521
8.16-0.01-0.1%8.128.228.0657,511
8.17-0.03-0.4%8.148.188.0831,932
8.20+0.03+0.4%8.208.208.0423,499
8.17-0.02-0.2%8.198.228.0218,363
8.19+0.02+0.2%8.128.198.1212,368
8.17+0.02+0.2%8.158.178.096,474
8.15-0.05-0.6%8.308.308.0759,554
8.20+0.02+0.2%8.188.208.0715,086
8.18+0.07+0.9%8.108.228.0720,943
8.11-0.07-0.9%8.158.198.0814,646
8.180.000.0%8.198.198.142,079
8.18+0.02+0.2%8.078.198.0730,885
8.16-0.01-0.1%8.078.178.0612,169
8.170.000.0%8.268.268.0511,345
8.17+0.27+3.4%7.958.177.8347,200
7.90-0.10-1.2%7.868.087.7356,703
8.00-0.10-1.2%8.018.157.9910,260
8.10-0.05-0.6%8.248.288.0715,407
8.15-0.14-1.7%8.298.298.1523,839
8.29+0.07+0.9%8.058.298.0511,623
8.220.000.0%8.058.307.8648,728
8.22+0.72+9.6%7.588.227.4219,497
Ticker
B3:AJFI11
Asset type
Fund
Exchange
B3
Currency
BRL

AJ Malls Fundo de Investimento Imobiliario on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AJ Malls Fundo de Investimento Imobiliario.