Stock listing

B3:AGXY3 Agrogalaxy Participacoes SA Ações

Home listing (B3) of Agrogalaxy Participacoes SA

Follow Agrogalaxy Participacoes SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:AGXY3

0.61 BRL -0.01 (-1.6%)

Close on Oct 19, 2026

Past year -89.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
0.61 – 0.61 BRLOct 19, 2026
Volume
15,000 sharesOct 19, 2026
Market cap
11.43M BRLAt the close on Oct 19, 2026 · price × 18.74M shares outstanding
52-week range
0.57 – 6.07 BRLLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Agrogalaxy Participacoes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:AGXY3 · Home0.61 BRL-0.01 (-1.6%)15,0000.610.610.610.62Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:AGXY3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.61-0.01-1.6%0.610.610.6115,000
0.620.000.0%0.620.620.623,600
0.620.000.0%0.620.620.625,900
0.620.000.0%0.620.620.6217,500
0.620.000.0%0.620.620.6216,900
0.620.000.0%0.620.620.6247,700
0.62-0.03-4.6%0.620.620.6226,500
0.650.000.0%0.650.650.658,500
0.650.000.0%0.650.650.6532,800
0.65-0.02-3.0%0.650.650.65121,300
0.67-0.01-1.5%0.670.670.6730,000
0.68+0.01+1.5%0.660.720.66120,500
0.670.000.0%0.670.690.6649,000
0.67+0.01+1.5%0.660.680.6620,700
0.66-0.01-1.5%0.680.690.6626,900
0.67+0.02+3.1%0.650.700.6570,700
0.65-0.02-3.0%0.670.670.6533,700
0.67-0.01-1.5%0.690.710.6381,800
0.68-0.02-2.9%0.720.720.6873,200
0.700.000.0%0.710.770.6978,200
0.70+0.05+7.7%0.680.780.68302,100
0.65+0.03+4.8%0.630.870.62785,900
0.62-0.03-4.6%0.670.670.6188,800
0.65-0.15-18.8%0.800.810.57323,100
0.80-0.09-10.1%0.900.910.80184,500
0.89-0.30-25.2%1.161.180.84459,800
1.19-0.06-4.8%1.231.231.1769,300
1.25-0.03-2.3%1.281.291.2447,300
1.28-0.05-3.8%1.341.441.2879,200
1.33-0.01-0.7%1.341.371.2747,200
1.34-0.06-4.3%1.411.411.3477,500
1.400.000.0%1.411.411.3841,600
1.40-0.01-0.7%1.411.411.3841,800
1.410.000.0%1.411.411.3914,100
1.410.000.0%1.411.411.3924,400
1.410.000.0%1.401.411.3712,500
1.41+0.02+1.4%1.411.411.3423,000
1.390.000.0%1.391.411.3912,800
1.390.000.0%1.401.411.3916,700
1.39-0.01-0.7%1.401.421.3917,000
1.40-0.01-0.7%1.421.441.398,900
1.41+0.01+0.7%1.401.441.409,800
1.40-0.02-1.4%1.421.451.4012,800
1.42-0.03-2.1%1.501.511.3955,000
1.45-0.05-3.3%1.551.641.4527,900
1.50-0.11-6.8%1.631.671.5034,100
1.61-0.04-2.4%1.651.651.5541,600
1.65-0.05-2.9%1.691.691.5917,400
1.70+0.08+4.9%1.621.701.5812,700
1.62-0.03-1.8%1.731.731.5631,800
1.65-0.19-10.3%1.821.891.6565,300
1.84+0.16+9.5%1.731.841.6648,800
1.68-0.02-1.2%1.711.741.6625,200
1.70-0.06-3.4%1.751.781.7074,100
1.76+0.02+1.1%1.761.771.736,900
1.74+0.01+0.6%1.791.801.7315,600
1.730.000.0%1.741.761.7315,200
1.730.000.0%1.731.761.739,900
1.73-0.03-1.7%1.781.781.7314,300
1.76+0.03+1.7%1.741.761.7413,300
1.730.000.0%1.761.781.7323,400
1.73-0.01-0.6%1.751.771.7399,100
1.740.000.0%1.771.791.7413,500
1.740.000.0%1.751.791.7414,400
Ticker
B3:AGXY3
Asset type
Stock
Exchange
B3
Currency
BRL

Where Agrogalaxy Participacoes SA is listed

ListingExchangeCountryCurrency
B3:AGXY3 · Home listing · This pageB3BrazilBRL
B3:AGXY3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Agrogalaxy Participacoes SA.