Stock listing
B3:AGRX11 Fundo de Investimento nas Cadeias Produtivas Agroindustriais Exes Araguaia Fiagro Imobiliario Ações
Follow Fundo de Investimento nas Cadeias Produtivas Agroindustriais Exes Araguaia Fiagro Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AGRX11
8.09 BRL -0.03 (-0.4%)
Close on Oct 7, 2026
- Day range
- 8.08 – 8.21 BRLOct 7, 2026
- Volume
- 53,811 sharesOct 7, 2026
- 52-week range
- 7.60 – 9.34 BRLLowest and highest trades, Oct 8, 2025 – Oct 7, 2026
Daily closes
Last 3 months, Jul 7, 2026 – Oct 7, 2026 · BMFBOVESPA:AGRX11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.09 | -0.03 | -0.4% | 8.18 | 8.21 | 8.08 | 53,811 | |
| 8.12 | +0.09 | +1.1% | 8.11 | 8.20 | 8.02 | 50,121 | |
| 8.03 | +0.19 | +2.4% | 7.87 | 8.10 | 7.77 | 47,078 | |
| 7.84 | +0.03 | +0.4% | 7.84 | 7.84 | 7.84 | 32,722 | |
| 7.81 | +0.01 | +0.1% | 7.81 | 7.81 | 7.72 | 21,507 | |
| 7.80 | -0.01 | -0.1% | 7.80 | 7.80 | 7.80 | 0 | |
| 7.81 | +0.01 | +0.1% | 7.80 | 7.82 | 7.78 | 63,082 | |
| 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 9,661 | |
| 7.80 | 0.00 | 0.0% | 7.77 | 7.80 | 7.77 | 11,844 | |
| 7.80 | -0.01 | -0.1% | 7.81 | 7.81 | 7.77 | 20,031 | |
| 7.81 | +0.01 | +0.1% | 7.81 | 7.81 | 7.76 | 16,224 | |
| 7.80 | +0.03 | +0.4% | 7.77 | 7.81 | 7.74 | 51,657 | |
| 7.77 | -0.03 | -0.4% | 7.77 | 7.77 | 7.77 | 37,316 | |
| 7.80 | -0.01 | -0.1% | 7.81 | 7.82 | 7.75 | 18,608 | |
| 7.81 | +0.03 | +0.4% | 7.82 | 7.82 | 7.74 | 13,309 | |
| 7.78 | +0.04 | +0.5% | 7.74 | 7.82 | 7.73 | 33,745 | |
| 7.74 | 0.00 | 0.0% | 7.73 | 7.78 | 7.69 | 57,777 | |
| 7.74 | -0.06 | -0.8% | 7.74 | 7.74 | 7.74 | 30,953 | |
| 7.80 | 0.00 | 0.0% | 7.82 | 7.82 | 7.79 | 13,170 | |
| 7.80 | -0.14 | -1.8% | 7.82 | 7.84 | 7.78 | 27,011 | |
| 7.94 | +0.12 | +1.5% | 7.85 | 7.96 | 7.82 | 58,928 | |
| 7.82 | +0.03 | +0.4% | 7.82 | 7.82 | 7.82 | 77,393 | |
| 7.79 | +0.07 | +0.9% | 7.80 | 7.84 | 7.75 | 30,866 | |
| 7.72 | -0.08 | -1.0% | 7.81 | 7.81 | 7.70 | 67,099 | |
| 7.80 | 0.00 | 0.0% | 7.88 | 7.88 | 7.70 | 41,246 | |
| 7.80 | 0.00 | 0.0% | 7.87 | 7.89 | 7.75 | 50,233 | |
| 7.80 | +0.14 | +1.8% | 7.80 | 7.80 | 7.80 | 17,464 | |
| 7.66 | -0.14 | -1.8% | 7.80 | 7.88 | 7.60 | 184,460 | |
| 7.80 | 0.00 | 0.0% | 7.80 | 7.83 | 7.79 | 21,483 | |
| 7.80 | -0.01 | -0.1% | 7.81 | 7.88 | 7.79 | 76,664 | |
| 7.81 | 0.00 | 0.0% | 7.85 | 7.85 | 7.80 | 19,019 | |
| 7.81 | 0.00 | 0.0% | 7.81 | 7.81 | 7.81 | 31,170 | |
| 7.81 | -0.03 | -0.4% | 7.90 | 7.90 | 7.80 | 60,501 | |
| 7.84 | -0.02 | -0.3% | 7.86 | 7.91 | 7.80 | 26,260 | |
| 7.86 | +0.02 | +0.3% | 7.82 | 7.93 | 7.80 | 42,214 | |
| 7.84 | -0.10 | -1.3% | 7.95 | 7.99 | 7.80 | 39,630 | |
| 7.94 | +0.04 | +0.5% | 7.94 | 7.94 | 7.94 | 18,801 | |
| 7.90 | -0.07 | -0.9% | 7.99 | 7.99 | 7.90 | 16,576 | |
| 7.97 | +0.03 | +0.4% | 7.94 | 7.98 | 7.94 | 11,359 | |
| 7.94 | -0.02 | -0.3% | 7.94 | 7.94 | 7.94 | 50,947 | |
| 7.96 | -0.12 | -1.5% | 8.07 | 8.07 | 7.90 | 84,939 | |
| 8.08 | 0.00 | 0.0% | 8.08 | 8.08 | 8.08 | 28,193 | |
| 8.08 | -0.05 | -0.6% | 8.12 | 8.12 | 8.08 | 10,912 | |
| 8.13 | +0.04 | +0.5% | 8.02 | 8.14 | 8.02 | 21,884 | |
| 8.09 | -0.06 | -0.7% | 8.10 | 8.15 | 8.05 | 18,359 | |
| 8.15 | +0.15 | +1.9% | 8.01 | 8.15 | 7.98 | 36,255 | |
| 8.00 | +0.01 | +0.1% | 8.00 | 8.00 | 8.00 | 24,565 | |
| 7.99 | 0.00 | 0.0% | 8.07 | 8.12 | 7.96 | 30,133 | |
| 7.99 | 0.00 | 0.0% | 7.99 | 8.05 | 7.98 | 15,128 | |
| 7.99 | +0.03 | +0.4% | 8.04 | 8.05 | 7.95 | 15,498 | |
| 7.96 | -0.04 | -0.5% | 8.03 | 8.05 | 7.94 | 38,549 | |
| 8.00 | -0.06 | -0.7% | 8.00 | 8.00 | 8.00 | 51,337 | |
| 8.06 | -0.14 | -1.7% | 8.17 | 8.25 | 8.04 | 43,691 | |
| 8.20 | -0.07 | -0.8% | 8.33 | 8.33 | 8.20 | 22,495 | |
| 8.27 | +0.03 | +0.4% | 8.26 | 8.34 | 8.24 | 14,403 | |
| 8.24 | -0.10 | -1.2% | 8.34 | 8.34 | 8.24 | 14,988 | |
| 8.34 | +0.11 | +1.3% | 8.34 | 8.34 | 8.34 | 7,704 | |
| 8.23 | -0.09 | -1.1% | 8.32 | 8.40 | 8.23 | 23,854 | |
| 8.32 | -0.02 | -0.2% | 8.42 | 8.42 | 8.31 | 17,194 | |
| 8.34 | +0.05 | +0.6% | 8.38 | 8.42 | 8.32 | 16,103 | |
| 8.29 | 0.00 | 0.0% | 8.38 | 8.40 | 8.26 | 11,229 | |
| 8.29 | -0.01 | -0.1% | 8.29 | 8.29 | 8.29 | 12,956 | |
| 8.30 | +0.04 | +0.5% | 8.30 | 8.30 | 8.30 | 7,847 | |
| 8.26 | -0.23 | -2.7% | 8.26 | 8.26 | 8.26 | 15,960 | |
| 8.49 | -0.01 | -0.1% | 8.50 | 8.55 | 8.43 | 8,411 |
- Ticker
- B3:AGRX11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento nas Cadeias Produtivas Agroindustriais Exes Araguaia Fiagro Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento nas Cadeias Produtivas Agroindustriais Exes Araguaia Fiagro Imobiliario.