Stock listing
B3:AGRI11 Agri BB ETF Iagro FFS B3 Fundo de Indice ETF Ações
Follow Agri BB ETF Iagro FFS B3 Fundo de Indice ETF into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AGRI11
48.93 BRL -0.62 (-1.3%)
Close on Oct 21, 2026
- Day range
- 48.93 – 50.07 BRLOct 21, 2026
- Volume
- 384 sharesOct 21, 2026
- 52-week range
- 36.06 – 50.22 BRLLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:AGRI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.93 | -0.62 | -1.3% | 49.55 | 50.07 | 48.93 | 384 | |
| 49.55 | +1.19 | +2.5% | 48.36 | 49.76 | 48.36 | 182 | |
| 48.36 | +0.92 | +1.9% | 47.56 | 49.02 | 47.56 | 755 | |
| 47.44 | +0.22 | +0.5% | 47.30 | 47.72 | 47.30 | 160 | |
| 47.22 | -0.82 | -1.7% | 47.56 | 48.04 | 47.21 | 1,197 | |
| 48.04 | -0.35 | -0.7% | 47.76 | 48.04 | 47.36 | 243 | |
| 48.39 | -0.97 | -2.0% | 49.36 | 49.60 | 48.39 | 119 | |
| 49.36 | +0.86 | +1.8% | 49.00 | 49.98 | 49.00 | 1,508 | |
| 48.50 | +1.18 | +2.5% | 47.32 | 48.50 | 47.32 | 199 | |
| 47.32 | +0.77 | +1.7% | 47.16 | 47.50 | 46.57 | 415 | |
| 46.55 | +0.08 | +0.2% | 46.25 | 47.27 | 46.25 | 711 | |
| 46.47 | +4.09 | +9.7% | 45.01 | 47.01 | 45.01 | 5,436 | |
| 42.38 | +0.33 | +0.8% | 42.48 | 42.48 | 42.32 | 100 | |
| 42.05 | -0.02 | 0.0% | 41.92 | 42.07 | 41.50 | 29 | |
| 42.07 | +0.88 | +2.1% | 41.92 | 42.07 | 41.50 | 75 | |
| 41.19 | -0.07 | -0.2% | 40.90 | 41.19 | 40.87 | 10,115 | |
| 41.26 | -0.24 | -0.6% | 41.17 | 41.46 | 40.76 | 320 | |
| 41.50 | +0.09 | +0.2% | 41.60 | 41.60 | 41.20 | 117 | |
| 41.41 | -0.59 | -1.4% | 41.92 | 41.92 | 41.41 | 548 | |
| 42.00 | -0.12 | -0.3% | 42.52 | 42.52 | 41.94 | 99 | |
| 42.12 | +0.23 | +0.5% | 42.21 | 42.21 | 41.67 | 2,035 | |
| 41.89 | +0.48 | +1.2% | 42.47 | 42.47 | 41.55 | 40 | |
| 41.41 | -0.30 | -0.7% | 41.99 | 41.99 | 41.12 | 8,184 | |
| 41.71 | +0.30 | +0.7% | 41.41 | 41.72 | 41.41 | 227 | |
| 41.41 | -0.02 | 0.0% | 41.43 | 41.79 | 41.41 | 43 | |
| 41.43 | +0.14 | +0.3% | 41.71 | 41.71 | 41.19 | 166 | |
| 41.29 | -0.61 | -1.5% | 41.34 | 41.49 | 41.24 | 78 | |
| 41.90 | -0.37 | -0.9% | 42.69 | 42.69 | 41.89 | 333 | |
| 42.27 | +0.77 | +1.9% | 42.09 | 42.32 | 42.09 | 46 | |
| 41.50 | -0.22 | -0.5% | 42.14 | 42.14 | 41.49 | 74 | |
| 41.72 | +0.06 | +0.1% | 42.44 | 42.44 | 41.71 | 545 | |
| 41.66 | 0.00 | 0.0% | 41.66 | 41.66 | 41.66 | 0 | |
| 41.66 | +0.04 | +0.1% | 41.26 | 41.89 | 40.94 | 245 | |
| 41.62 | -0.24 | -0.6% | 41.99 | 42.45 | 41.51 | 80 | |
| 41.86 | +0.78 | +1.9% | 41.37 | 41.93 | 41.37 | 795 | |
| 41.08 | +0.58 | +1.4% | 41.05 | 41.18 | 40.73 | 105 | |
| 40.50 | +0.30 | +0.7% | 40.20 | 40.58 | 40.20 | 2,023 | |
| 40.20 | -0.22 | -0.5% | 40.19 | 40.22 | 39.92 | 294 | |
| 40.42 | +0.01 | 0.0% | 40.41 | 40.55 | 40.25 | 126 | |
| 40.41 | +0.10 | +0.2% | 41.10 | 41.10 | 40.41 | 79 | |
| 40.31 | +0.42 | +1.1% | 40.44 | 40.44 | 39.82 | 69 | |
| 39.89 | +0.17 | +0.4% | 39.99 | 40.19 | 39.89 | 5,061 | |
| 39.72 | +1.41 | +3.7% | 38.56 | 39.72 | 38.56 | 4,274 | |
| 38.31 | +0.71 | +1.9% | 37.50 | 38.63 | 37.05 | 148 | |
| 37.60 | +0.67 | +1.8% | 37.52 | 37.60 | 37.50 | 74 | |
| 36.93 | +0.17 | +0.5% | 36.69 | 37.17 | 36.69 | 34 | |
| 36.76 | +0.70 | +1.9% | 36.75 | 36.76 | 36.55 | 210 | |
| 36.06 | -0.80 | -2.2% | 37.27 | 37.27 | 36.06 | 7 | |
| 36.86 | +0.25 | +0.7% | 36.61 | 36.86 | 36.61 | 5,289 | |
| 36.61 | +0.07 | +0.2% | 36.50 | 36.64 | 36.35 | 16 | |
| 36.54 | -0.74 | -2.0% | 37.00 | 37.15 | 36.54 | 150 | |
| 37.28 | -0.27 | -0.7% | 37.93 | 38.05 | 37.28 | 81 | |
| 37.55 | -0.91 | -2.4% | 38.08 | 38.45 | 37.48 | 59 | |
| 38.46 | -0.51 | -1.3% | 38.97 | 38.97 | 38.28 | 211 | |
| 38.97 | +0.23 | +0.6% | 39.11 | 39.15 | 38.96 | 1,032 | |
| 38.74 | -0.58 | -1.5% | 39.79 | 39.79 | 38.74 | 18 | |
| 39.32 | +0.39 | +1.0% | 39.30 | 39.79 | 39.07 | 20,066 | |
| 38.93 | +0.03 | +0.1% | 39.00 | 39.00 | 38.93 | 13 | |
| 38.90 | +0.47 | +1.2% | 38.44 | 38.90 | 38.44 | 78 | |
| 38.43 | -0.22 | -0.6% | 38.75 | 39.14 | 38.43 | 281 | |
| 38.65 | +0.35 | +0.9% | 38.60 | 38.65 | 38.60 | 29 | |
| 38.30 | +0.31 | +0.8% | 38.31 | 38.31 | 38.30 | 15 | |
| 37.99 | -0.56 | -1.5% | 38.00 | 38.27 | 37.99 | 3,605 | |
| 38.55 | +0.41 | +1.1% | 38.88 | 38.98 | 38.39 | 15,084 | |
| 38.14 | -0.07 | -0.2% | 38.27 | 39.91 | 38.14 | 16,158 | |
| 38.21 | 0.00 | 0.0% | 38.21 | 38.21 | 38.00 | 29 |
- Ticker
- B3:AGRI11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Agri BB ETF Iagro FFS B3 Fundo de Indice ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Agri BB ETF Iagro FFS B3 Fundo de Indice ETF.