Stock listing

B3:ABCP11 Fundo de Investimento Imobiliario Grand Plaza Shopping Cotas Mutual Fund

Follow Fundo de Investimento Imobiliario Grand Plaza Shopping Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ABCP11

77.25 BRL +0.07 (+0.1%)

Close on Oct 23, 2026

Past year +4.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 76.65 – 80.00 BRLOct 23, 2026
Volume: 801 sharesOct 23, 2026
Market cap: 803.4M BRLAt the close on Oct 23, 2026 · price × 10.40M shares outstanding
52-week range: 71.33 – 86.98 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ABCP11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	77.25	+0.07	+0.1%	77.24	80.00	76.65	801
Thu, Oct 22	77.18	-0.13	-0.2%	77.31	78.99	75.51	1,202
Wed, Oct 21	77.31	+0.30	+0.4%	77.00	77.45	76.65	908
Tue, Oct 20	77.01	-0.04	-0.1%	77.05	79.00	76.99	1,722
Mon, Oct 19	77.05	-0.94	-1.2%	77.99	77.99	77.00	248
Fri, Oct 16	77.99	+0.49	+0.6%	78.29	78.29	77.74	287
Thu, Oct 15	77.50	+0.49	+0.6%	77.99	78.00	77.36	272
Wed, Oct 14	77.01	-0.49	-0.6%	76.66	77.02	76.66	320
Tue, Oct 13	77.50	+0.35	+0.5%	77.93	79.83	77.00	2,047
Fri, Oct 9	77.15	-1.35	-1.7%	78.08	78.08	77.15	468
Thu, Oct 8	78.50	+0.46	+0.6%	78.64	78.99	78.05	519
Wed, Oct 7	78.04	-0.03	0.0%	77.01	79.98	77.01	382
Tue, Oct 6	78.07	+1.48	+1.9%	77.06	79.49	76.59	971
Mon, Oct 5	76.59	-0.43	-0.6%	76.80	79.00	76.00	674
Fri, Oct 2	77.02	+1.00	+1.3%	76.79	77.50	76.02	254
Thu, Oct 1	76.02	-2.56	-3.3%	78.03	78.03	74.26	198
Wed, Sep 30	78.58	-0.58	-0.7%	79.78	79.78	77.62	327
Tue, Sep 29	79.16	+0.50	+0.6%	78.66	79.61	78.66	400
Mon, Sep 28	78.66	-0.94	-1.2%	80.40	81.00	78.66	337
Fri, Sep 25	79.60	+0.14	+0.2%	79.46	80.00	79.46	169
Thu, Sep 24	79.46	-0.54	-0.7%	80.79	80.79	77.05	401
Wed, Sep 23	80.00	+2.93	+3.8%	77.67	80.00	76.00	954
Tue, Sep 22	77.07	+0.91	+1.2%	76.05	77.96	76.05	578
Mon, Sep 21	76.16	+0.56	+0.7%	75.60	80.00	75.50	1,001
Fri, Sep 18	75.60	+0.26	+0.3%	75.50	77.07	75.00	717
Thu, Sep 17	75.34	-0.11	-0.1%	75.45	77.58	75.19	349
Wed, Sep 16	75.45	-0.07	-0.1%	75.53	75.85	74.66	1,120
Tue, Sep 15	75.52	+0.85	+1.1%	74.67	75.67	74.67	1,686
Mon, Sep 14	74.67	+0.17	+0.2%	75.25	75.45	74.33	754
Fri, Sep 11	74.50	+0.15	+0.2%	74.50	74.50	73.66	496
Thu, Sep 10	74.35	-0.15	-0.2%	73.35	74.56	73.35	459
Wed, Sep 9	74.50	-0.45	-0.6%	74.95	75.55	74.01	177
Tue, Sep 8	74.95	+0.94	+1.3%	74.01	74.96	74.00	214
Mon, Sep 7	74.01	0.00	0.0%	74.01	74.01	74.01	0
Fri, Sep 4	74.01	+0.31	+0.4%	73.35	74.41	73.35	95
Thu, Sep 3	73.70	-0.03	0.0%	73.73	74.47	73.38	294
Wed, Sep 2	73.73	-0.81	-1.1%	73.73	73.73	72.90	566
Tue, Sep 1	74.54	-0.01	0.0%	72.91	74.54	72.51	292
Mon, Aug 31	74.55	+0.45	+0.6%	74.84	74.99	74.15	227
Fri, Aug 28	74.10	+0.86	+1.2%	74.99	74.99	74.10	789
Thu, Aug 27	73.24	+0.79	+1.1%	72.46	73.85	72.40	241
Wed, Aug 26	72.45	-0.55	-0.8%	73.01	73.46	72.40	548
Tue, Aug 25	73.00	+0.33	+0.5%	72.68	73.45	72.66	276
Mon, Aug 24	72.67	-1.33	-1.8%	74.00	74.00	72.64	187
Fri, Aug 21	74.00	+1.61	+2.2%	72.98	74.01	72.33	703
Thu, Aug 20	72.39	-0.12	-0.2%	73.01	73.01	72.39	628
Wed, Aug 19	72.51	-0.15	-0.2%	73.23	73.72	72.38	318
Tue, Aug 18	72.66	+0.22	+0.3%	73.17	73.45	72.30	908
Mon, Aug 17	72.44	+0.10	+0.1%	72.34	72.52	72.31	962
Fri, Aug 14	72.34	0.00	0.0%	72.34	72.64	72.34	633
Thu, Aug 13	72.34	0.00	0.0%	72.35	72.81	72.34	243
Wed, Aug 12	72.34	-0.32	-0.4%	72.67	72.95	72.34	966
Tue, Aug 11	72.66	-1.15	-1.6%	73.81	73.81	72.66	1,123
Mon, Aug 10	73.81	+0.43	+0.6%	73.38	74.99	73.33	1,318
Fri, Aug 7	73.38	+0.02	0.0%	73.96	73.96	73.36	276
Thu, Aug 6	73.36	+0.29	+0.4%	73.02	73.66	73.02	298
Wed, Aug 5	73.07	+0.04	+0.1%	73.64	73.64	73.02	220
Tue, Aug 4	73.03	-0.62	-0.8%	73.66	73.66	73.02	764
Mon, Aug 3	73.65	-0.02	0.0%	74.41	74.41	73.00	633
Fri, Jul 31	73.67	-0.30	-0.4%	73.35	74.50	73.35	422
Thu, Jul 30	73.97	+0.30	+0.4%	73.34	74.29	73.34	540
Wed, Jul 29	73.67	-0.54	-0.7%	74.00	74.41	73.66	233
Tue, Jul 28	74.21	+0.55	+0.7%	74.00	74.21	73.66	372
Mon, Jul 27	73.66	+0.32	+0.4%	73.34	75.00	73.34	681
Fri, Jul 24	73.34	-0.34	-0.5%	73.68	74.45	73.34	297
Thu, Jul 23	73.68	-0.32	-0.4%	74.66	74.66	73.34	759

Ticker: B3:ABCP11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Grand Plaza Shopping Cotas on 6ix

What it is: Mutual fund