Stock listing

B3:AAZQ11 AZ Quest Sole Fundo de Investimento Nas Cadeias Produtivas do Agronegocio - Fiagro - Imobiliario Ações

Follow AZ Quest Sole Fundo de Investimento Nas Cadeias Produtivas do Agronegocio - Fiagro - Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:AAZQ11

5.75 BRL +0.02 (+0.3%)

Close on Oct 23, 2026

Past year -24.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 5.70 – 5.80 BRLOct 23, 2026
Volume: 64,651 sharesOct 23, 2026
52-week range: 5.10 – 8.77 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:AAZQ11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	5.75	+0.02	+0.3%	5.75	5.80	5.70	64,651
Thu, Oct 22	5.73	-0.03	-0.5%	5.76	5.76	5.69	67,736
Wed, Oct 21	5.76	-0.12	-2.0%	5.83	5.87	5.73	68,490
Tue, Oct 20	5.88	-0.06	-1.0%	5.84	5.92	5.83	90,592
Mon, Oct 19	5.94	+0.08	+1.4%	5.90	5.95	5.75	76,100
Fri, Oct 16	5.86	-0.08	-1.3%	5.95	5.95	5.78	63,982
Thu, Oct 15	5.94	-0.15	-2.5%	6.06	6.06	5.85	47,605
Wed, Oct 14	6.09	+0.18	+3.0%	5.80	6.09	5.60	238,946
Tue, Oct 13	5.91	-0.10	-1.7%	6.08	6.10	5.85	47,564
Fri, Oct 9	6.01	-0.04	-0.7%	6.15	6.28	6.00	71,503
Thu, Oct 8	6.05	+0.20	+3.4%	5.86	6.40	5.86	90,241
Wed, Oct 7	5.85	+0.31	+5.6%	5.60	5.95	5.58	95,382
Tue, Oct 6	5.54	0.00	0.0%	5.60	5.70	5.50	99,096
Mon, Oct 5	5.54	+0.13	+2.4%	5.48	5.89	5.40	181,342
Fri, Oct 2	5.41	-0.32	-5.6%	5.75	5.75	5.18	704,178
Thu, Oct 1	5.73	-0.89	-13.4%	5.64	5.98	5.10	638,269
Wed, Sep 30	6.62	0.00	0.0%	6.69	6.89	6.62	42,792
Tue, Sep 29	6.62	-0.01	-0.2%	6.63	6.71	6.62	37,634
Mon, Sep 28	6.63	+0.01	+0.2%	6.69	6.73	6.60	36,696
Fri, Sep 25	6.62	0.00	0.0%	6.66	6.70	6.58	44,443
Thu, Sep 24	6.62	+0.07	+1.1%	6.62	6.66	6.56	37,799
Wed, Sep 23	6.55	-0.07	-1.1%	6.66	6.66	6.55	34,005
Tue, Sep 22	6.62	-0.01	-0.2%	6.67	6.69	6.60	28,359
Mon, Sep 21	6.63	-0.02	-0.3%	6.65	6.72	6.60	26,191
Fri, Sep 18	6.65	+0.04	+0.6%	6.61	6.68	6.60	233,432
Thu, Sep 17	6.61	+0.07	+1.1%	6.58	6.61	6.50	40,991
Wed, Sep 16	6.54	+0.13	+2.0%	6.52	6.58	6.44	30,969
Tue, Sep 15	6.41	-0.13	-2.0%	6.59	6.67	6.41	63,447
Mon, Sep 14	6.54	+0.01	+0.2%	6.53	6.60	6.30	30,739
Fri, Sep 11	6.53	+0.05	+0.8%	6.49	6.57	6.49	22,763
Thu, Sep 10	6.48	+0.23	+3.7%	6.42	6.59	6.36	18,359
Wed, Sep 9	6.25	-0.38	-5.7%	6.69	6.70	6.25	84,363
Tue, Sep 8	6.63	-0.04	-0.6%	6.67	6.70	6.60	20,456
Fri, Sep 4	6.67	0.00	0.0%	6.68	6.75	6.60	42,584
Thu, Sep 3	6.67	+0.21	+3.3%	6.51	6.72	6.49	34,579
Wed, Sep 2	6.46	+0.05	+0.8%	6.49	6.51	6.33	67,117
Tue, Sep 1	6.41	-0.17	-2.6%	6.60	6.77	6.40	41,893
Mon, Aug 31	6.58	+0.05	+0.8%	6.60	6.65	6.48	39,980
Fri, Aug 28	6.53	+0.04	+0.6%	6.49	6.54	6.45	32,760
Thu, Aug 27	6.49	+0.14	+2.2%	6.36	6.49	6.25	49,447
Wed, Aug 26	6.35	0.00	0.0%	6.37	6.38	6.29	33,340
Tue, Aug 25	6.35	+0.11	+1.8%	6.18	6.35	6.18	38,355
Mon, Aug 24	6.24	-0.07	-1.1%	6.31	6.34	6.16	79,279
Fri, Aug 21	6.31	+0.16	+2.6%	6.22	6.35	6.15	56,762
Thu, Aug 20	6.15	-0.08	-1.3%	6.29	6.29	6.07	55,747
Wed, Aug 19	6.23	-0.12	-1.9%	6.34	6.34	6.19	46,535
Tue, Aug 18	6.35	+0.11	+1.8%	6.24	6.38	6.19	36,664
Mon, Aug 17	6.24	+0.05	+0.8%	6.25	6.25	6.20	30,484
Fri, Aug 14	6.19	+0.10	+1.6%	6.15	6.20	6.09	36,443
Thu, Aug 13	6.09	-0.11	-1.8%	6.20	6.25	6.00	70,073
Wed, Aug 12	6.20	-0.15	-2.4%	6.35	6.44	6.20	58,812
Tue, Aug 11	6.35	-0.02	-0.3%	6.44	6.46	6.31	22,201
Mon, Aug 10	6.37	-0.04	-0.6%	6.48	6.49	6.37	24,912
Fri, Aug 7	6.41	+0.09	+1.4%	6.44	6.49	6.36	29,978
Thu, Aug 6	6.32	-0.04	-0.6%	6.37	6.48	6.32	21,270
Wed, Aug 5	6.36	-0.05	-0.8%	6.41	6.52	6.33	40,903
Tue, Aug 4	6.41	-0.15	-2.3%	6.56	6.59	6.33	39,880
Mon, Aug 3	6.56	-0.17	-2.5%	6.68	6.73	6.47	32,671
Fri, Jul 31	6.73	-0.01	-0.1%	6.74	6.78	6.65	29,304
Thu, Jul 30	6.74	+0.25	+3.9%	6.51	6.75	6.36	90,441
Wed, Jul 29	6.49	+0.01	+0.2%	6.51	6.67	6.48	33,287
Tue, Jul 28	6.48	+0.08	+1.3%	6.42	6.52	6.37	37,328
Mon, Jul 27	6.40	-0.11	-1.7%	6.51	6.58	6.39	40,550
Fri, Jul 24	6.51	+0.17	+2.7%	6.41	6.58	6.34	55,476
Thu, Jul 23	6.34	-0.11	-1.7%	6.50	6.56	6.31	74,496

Ticker: B3:AAZQ11
Asset type: Fund
Exchange: B3
Currency: BRL

AZ Quest Sole Fundo de Investimento Nas Cadeias Produtivas do Agronegocio - Fiagro - Imobiliario on 6ix

What it is: Closed-end fund

Log in to ask 6ix AI your own questions about AZ Quest Sole Fundo de Investimento Nas Cadeias Produtivas do Agronegocio - Fiagro - Imobiliario.