Stock listing
B3:AAGR11 Asset Bank Agronegocios Fundo de Investimento nas Cadeias Produtivas Agroindustriais Direitos Creditorios Mutual Fund
Follow Asset Bank Agronegocios Fundo de Investimento nas Cadeias Produtivas Agroindustriais Direitos Creditorios into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AAGR11
104.80 BRL -0.20 (-0.2%)
Close on Oct 23, 2026
- Day range
- 102.06 – 104.95 BRLOct 23, 2026
- Volume
- 35 sharesOct 23, 2026
- 52-week range
- 88.01 – 177.98 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:AAGR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 104.80 | -0.20 | -0.2% | 104.95 | 104.95 | 102.06 | 35 | |
| 105.00 | +3.00 | +2.9% | 104.96 | 105.00 | 102.02 | 85 | |
| 102.00 | -8.00 | -7.3% | 109.99 | 109.99 | 102.00 | 96 | |
| 110.00 | +2.00 | +1.9% | 105.01 | 110.00 | 105.01 | 54 | |
| 108.00 | +3.03 | +2.9% | 106.02 | 111.50 | 104.98 | 47 | |
| 104.97 | -0.02 | 0.0% | 104.98 | 104.98 | 100.00 | 285 | |
| 104.99 | +2.79 | +2.7% | 102.32 | 108.50 | 102.32 | 129 | |
| 102.20 | -2.78 | -2.6% | 104.98 | 104.98 | 102.17 | 32 | |
| 104.98 | 0.00 | 0.0% | 103.75 | 104.98 | 101.00 | 416 | |
| 104.98 | 0.00 | 0.0% | 104.98 | 104.98 | 104.98 | 0 | |
| 104.98 | +1.38 | +1.3% | 104.64 | 106.04 | 103.81 | 171 | |
| 103.60 | -4.10 | -3.8% | 107.74 | 107.74 | 103.60 | 221 | |
| 107.70 | +0.70 | +0.7% | 105.99 | 107.70 | 104.12 | 150 | |
| 107.00 | +2.00 | +1.9% | 106.51 | 109.55 | 105.01 | 111 | |
| 105.00 | -1.00 | -0.9% | 106.00 | 109.99 | 103.82 | 309 | |
| 106.00 | +1.00 | +1.0% | 106.06 | 106.06 | 103.61 | 114 | |
| 105.00 | -7.00 | -6.3% | 110.02 | 111.99 | 101.00 | 856 | |
| 112.00 | +1.51 | +1.4% | 110.25 | 112.89 | 109.13 | 54 | |
| 110.49 | +3.42 | +3.2% | 108.18 | 113.50 | 107.39 | 371 | |
| 107.07 | -0.93 | -0.9% | 113.95 | 113.95 | 107.07 | 156 | |
| 108.00 | -2.00 | -1.8% | 110.00 | 112.99 | 105.02 | 454 | |
| 110.00 | 0.00 | 0.0% | 110.02 | 117.99 | 108.01 | 623 | |
| 110.00 | -9.99 | -8.3% | 119.89 | 119.89 | 106.50 | 199 | |
| 119.99 | +11.99 | +11.1% | 109.08 | 119.99 | 107.63 | 481 | |
| 108.00 | 0.00 | 0.0% | 108.35 | 113.83 | 108.00 | 191 | |
| 108.00 | -2.00 | -1.8% | 110.01 | 115.20 | 105.56 | 279 | |
| 110.00 | -15.00 | -12.0% | 108.57 | 119.00 | 103.29 | 1,255 | |
| 125.00 | +13.94 | +12.6% | 111.06 | 125.00 | 109.01 | 312 | |
| 111.06 | -1.92 | -1.7% | 108.00 | 111.15 | 108.00 | 186 | |
| 112.98 | +1.01 | +0.9% | 113.08 | 113.08 | 107.70 | 169 | |
| 111.97 | +5.74 | +5.4% | 106.26 | 113.99 | 106.26 | 234 | |
| 106.23 | -3.77 | -3.4% | 108.66 | 110.00 | 103.21 | 184 | |
| 110.00 | -2.99 | -2.6% | 113.41 | 120.38 | 104.82 | 564 | |
| 112.99 | -7.58 | -6.3% | 121.79 | 126.00 | 110.36 | 898 | |
| 120.57 | 0.00 | 0.0% | 120.57 | 120.57 | 120.57 | 0 | |
| 120.57 | -4.39 | -3.5% | 126.21 | 126.45 | 119.99 | 711 | |
| 124.96 | -1.54 | -1.2% | 124.96 | 124.96 | 120.08 | 390 | |
| 126.50 | +4.00 | +3.3% | 123.00 | 126.90 | 123.00 | 45 | |
| 122.50 | -4.40 | -3.5% | 124.36 | 126.89 | 121.18 | 77 | |
| 126.90 | +6.82 | +5.7% | 122.40 | 127.97 | 122.40 | 76 | |
| 120.08 | -2.92 | -2.4% | 125.01 | 130.99 | 120.05 | 161 | |
| 123.00 | -8.77 | -6.7% | 130.00 | 130.00 | 119.99 | 910 | |
| 131.77 | +9.76 | +8.0% | 123.25 | 133.00 | 122.06 | 618 | |
| 122.01 | -2.99 | -2.4% | 126.26 | 138.98 | 120.01 | 109 | |
| 125.00 | +0.01 | 0.0% | 125.00 | 144.98 | 118.04 | 712 | |
| 124.99 | -6.87 | -5.2% | 129.21 | 130.80 | 117.04 | 189 | |
| 131.86 | +9.66 | +7.9% | 122.09 | 131.86 | 117.04 | 237 | |
| 122.20 | -2.78 | -2.2% | 122.47 | 129.88 | 116.02 | 150 | |
| 124.98 | -10.92 | -8.0% | 135.89 | 135.89 | 121.05 | 627 | |
| 135.90 | +10.90 | +8.7% | 125.00 | 135.90 | 125.00 | 469 | |
| 125.00 | 0.00 | 0.0% | 125.00 | 134.54 | 120.52 | 129 | |
| 125.00 | 0.00 | 0.0% | 129.00 | 134.99 | 118.01 | 155 | |
| 125.00 | -25.97 | -17.2% | 136.00 | 139.89 | 115.06 | 960 | |
| 150.97 | +25.39 | +20.2% | 125.81 | 150.97 | 125.81 | 399 | |
| 125.58 | -9.40 | -7.0% | 132.28 | 134.97 | 125.20 | 124 | |
| 134.98 | +8.18 | +6.5% | 128.08 | 134.98 | 111.00 | 290 | |
| 126.80 | -6.20 | -4.7% | 130.34 | 130.34 | 125.59 | 164 | |
| 133.00 | -1.98 | -1.5% | 132.28 | 133.98 | 125.01 | 202 | |
| 134.98 | +9.76 | +7.8% | 126.49 | 134.98 | 126.49 | 70 | |
| 125.22 | +0.22 | +0.2% | 125.01 | 134.98 | 125.01 | 213 | |
| 125.00 | 0.00 | 0.0% | 124.90 | 125.00 | 117.34 | 540 | |
| 125.00 | +0.10 | +0.1% | 124.90 | 134.99 | 118.05 | 499 | |
| 124.90 | -0.06 | 0.0% | 122.00 | 124.90 | 117.36 | 100 | |
| 124.96 | +7.62 | +6.5% | 117.50 | 124.99 | 117.34 | 53 | |
| 117.34 | -2.40 | -2.0% | 117.34 | 119.73 | 117.19 | 62 | |
| 119.74 | -0.15 | -0.1% | 119.83 | 119.83 | 114.03 | 57 | |
| 119.89 | +5.59 | +4.9% | 114.51 | 119.99 | 114.50 | 28 |
- Ticker
- B3:AAGR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Asset Bank Agronegocios Fundo de Investimento nas Cadeias Produtivas Agroindustriais Direitos Creditorios on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Asset Bank Agronegocios Fundo de Investimento nas Cadeias Produtivas Agroindustriais Direitos Creditorios.