Stock listing
B3:A1PL34 Applied Digital Corporation Ações
Brazilian listing (B3) of Applied Digital Corporation · home listing NASDAQ:APLD
Follow Applied Digital Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:APLD
$19.33 USD +0.08 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:APLD
- Day range
- $18.42 – $20.14 USDOct 20, 2026
- Volume
- 19.28M sharesOct 20, 2026
- Market cap
- $5.85B USDAt the close on Oct 20, 2026 · price × 302.4M shares outstanding
- 52-week range
- $17.65 – $50.73 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APLD · Home | $19.33 USD | +0.08 (+0.4%) | 19,275,478 | $18.61 | $20.14 | $18.42 | $19.25 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:APLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.33 | +0.08 | +0.4% | $18.61 | $20.14 | $18.42 | 19,275,478 | |
| $19.25 | +1.20 | +6.6% | $19.42 | $20.14 | $18.92 | 36,132,353 | |
| $18.05 | -2.34 | -11.5% | $19.78 | $19.91 | $17.65 | 34,941,627 | |
| $20.39 | +0.065 | +0.3% | $19.29 | $20.44 | $18.36 | 35,326,738 | |
| $20.33 | -2.115 | -9.4% | $21.66 | $21.80 | $20.01 | 30,792,337 | |
| $22.44 | -0.81 | -3.5% | $22.13 | $22.63 | $21.44 | 28,124,393 | |
| $23.25 | -0.43 | -1.8% | $23.55 | $23.83 | $23.06 | 15,572,380 | |
| $23.68 | -0.17 | -0.7% | $23.85 | $24.11 | $22.77 | 23,700,657 | |
| $23.85 | +0.04 | +0.2% | $24.35 | $24.43 | $22.63 | 55,494,624 | |
| $23.81 | -1.53 | -6.0% | $24.55 | $24.90 | $23.69 | 48,763,258 | |
| $25.34 | +0.64 | +2.6% | $25.30 | $25.89 | $24.82 | 22,690,488 | |
| $24.70 | -0.68 | -2.7% | $25.55 | $25.63 | $24.22 | 23,861,209 | |
| $25.38 | +1.22 | +5.0% | $25.12 | $26.85 | $24.82 | 26,393,738 | |
| $24.16 | -0.21 | -0.9% | $24.44 | $24.74 | $23.59 | 17,333,511 | |
| $24.37 | -1.04 | -4.1% | $25.62 | $25.73 | $24.36 | 15,501,621 | |
| $25.41 | +0.88 | +3.6% | $24.97 | $25.67 | $24.43 | 16,008,614 | |
| $24.53 | -1.72 | -6.6% | $25.60 | $25.99 | $24.50 | 14,992,616 | |
| $26.25 | -0.81 | -3.0% | $27.22 | $27.48 | $25.96 | 14,009,123 | |
| $27.06 | -0.17 | -0.6% | $26.63 | $27.85 | $26.26 | 13,173,676 | |
| $27.23 | -1.31 | -4.6% | $28.81 | $28.90 | $27.20 | 13,725,528 | |
| $28.54 | +0.35 | +1.2% | $28.16 | $29.10 | $28.03 | 13,089,055 | |
| $28.19 | +0.07 | +0.2% | $28.56 | $28.85 | $27.70 | 18,221,809 | |
| $28.12 | +1.74 | +6.6% | $26.97 | $28.30 | $26.15 | 23,876,132 | |
| $26.38 | +1.99 | +8.2% | $25.75 | $26.80 | $24.85 | 24,003,363 | |
| $24.39 | +0.97 | +4.1% | $24.13 | $24.86 | $23.76 | 19,033,730 | |
| $23.42 | -1.16 | -4.7% | $24.29 | $24.63 | $23.39 | 13,543,611 | |
| $24.58 | -1.84 | -7.0% | $24.46 | $25.50 | $24.38 | 14,977,257 | |
| $26.42 | +0.64 | +2.5% | $26.34 | $26.87 | $25.95 | 10,085,415 | |
| $25.78 | -1.36 | -5.0% | $26.30 | $27.08 | $25.74 | 12,049,074 | |
| $27.14 | -1.17 | -4.1% | $28.69 | $28.97 | $27.04 | 11,785,561 | |
| $28.31 | +1.94 | +7.4% | $27.20 | $29.15 | $27.14 | 19,993,012 | |
| $26.37 | +0.46 | +1.8% | $26.00 | $26.48 | $25.78 | 13,467,976 | |
| $25.91 | +1.00 | +4.0% | $24.94 | $25.97 | $24.53 | 15,966,464 | |
| $24.91 | +0.62 | +2.6% | $24.01 | $25.00 | $23.83 | 16,880,887 | |
| $24.29 | -1.12 | -4.4% | $24.70 | $25.09 | $24.10 | 15,171,007 | |
| $25.41 | +0.07 | +0.3% | $25.26 | $25.50 | $24.83 | 12,020,044 | |
| $25.34 | -2.10 | -7.7% | $26.80 | $27.01 | $25.09 | 19,791,277 | |
| $27.44 | +0.57 | +2.1% | $27.73 | $28.64 | $27.28 | 16,124,762 | |
| $26.87 | -1.98 | -6.9% | $28.49 | $28.70 | $26.86 | 13,311,919 | |
| $28.85 | +1.96 | +7.3% | $27.34 | $28.93 | $27.08 | 13,302,338 | |
| $26.89 | -0.32 | -1.2% | $26.65 | $27.48 | $26.06 | 11,738,463 | |
| $27.21 | -1.44 | -5.0% | $29.23 | $29.61 | $26.93 | 17,941,953 | |
| $28.65 | +0.42 | +1.5% | $28.01 | $29.21 | $27.61 | 13,969,111 | |
| $28.23 | -0.28 | -1.0% | $28.31 | $28.84 | $26.64 | 17,720,104 | |
| $28.51 | -2.67 | -8.6% | $29.99 | $30.69 | $28.10 | 18,093,171 | |
| $31.18 | -0.02 | -0.1% | $31.18 | $31.85 | $30.60 | 13,582,652 | |
| $31.20 | +0.58 | +1.9% | $30.41 | $31.33 | $29.63 | 18,077,203 | |
| $30.62 | -0.53 | -1.7% | $31.07 | $32.18 | $30.45 | 16,117,574 | |
| $31.15 | +1.46 | +4.9% | $32.35 | $33.04 | $30.35 | 18,706,317 | |
| $29.69 | +0.63 | +2.2% | $29.99 | $30.11 | $29.11 | 12,164,535 | |
| $29.06 | -0.16 | -0.5% | $29.29 | $30.72 | $28.98 | 15,541,053 | |
| $29.22 | +0.36 | +1.2% | $29.90 | $30.18 | $27.97 | 12,988,669 | |
| $28.86 | -1.01 | -3.4% | $28.30 | $30.48 | $28.17 | 12,582,697 | |
| $29.87 | -1.40 | -4.5% | $31.07 | $31.84 | $29.80 | 14,759,304 | |
| $31.27 | +1.78 | +6.0% | $29.76 | $31.84 | $29.64 | 20,826,518 | |
| $29.49 | +2.10 | +7.7% | $27.01 | $30.10 | $26.10 | 21,382,097 | |
| $27.39 | -0.58 | -2.1% | $30.00 | $30.24 | $26.94 | 22,019,967 | |
| $27.97 | +4.75 | +20.5% | $25.48 | $28.56 | $25.34 | 25,995,312 | |
| $23.22 | -3.40 | -12.8% | $26.80 | $27.01 | $22.93 | 31,686,515 | |
| $26.62 | +0.245 | +0.9% | $26.81 | $27.25 | $25.41 | 40,851,414 | |
| $26.38 | -0.815 | -3.0% | $28.06 | $28.19 | $25.77 | 23,738,736 | |
| $27.19 | -2.70 | -9.0% | $29.30 | $29.39 | $26.84 | 20,189,734 | |
| $29.89 | -0.19 | -0.6% | $29.09 | $31.22 | $29.09 | 13,818,536 | |
| $30.08 | +0.03 | +0.1% | $29.50 | $31.48 | $29.35 | 14,550,892 | |
| $30.05 | +2.20 | +7.9% | $28.66 | $30.81 | $28.66 | 23,352,486 | |
| $27.85 | +2.06 | +8.0% | $27.31 | $28.39 | $27.10 | 23,439,895 |
- Ticker
- B3:A1PL34
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 7, 2026
Applied Digital Reports Fiscal First Quarter 2027 Results
Latest earnings call · Oct 7, 2026
Applied Digital (NASDAQ:APLD) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q4 2026 Earnings Presentation
Earnings · 62 slides
Calls
Replays
Applied Digital (NASDAQ:APLD) Q1 2027 Earnings Call
Wed, Oct 07, 2026 · 5:00 PM ET
Watch TranscriptApplied Digital (NASDAQ:APLD) Q4 2026 Earnings Call
Mon, Jul 27, 2026 · 5:00 PM ET
Watch TranscriptApplied Digital (NASDAQ:APLD) Q3 2026 Earnings Call
Wed, Apr 08, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Applied Digital Reports Fiscal First Quarter 2027 Results
Oct 7, 2026
Closed $23.85 (+0.2%) on Oct 8, 2026
Applied Digital Secures Up to 1 GW of Potential Power Capacity in Finland, Marking First International Development in the Nordics
Oct 6, 2026
Closed $25.34 (+2.6%) on Oct 6, 2026
Applied Digital Brings an Additional 75 MW of AI Infrastructure Online at Polaris Forge 1
Oct 2, 2026
Closed $25.38 (+5.0%) on Oct 2, 2026
Applied Digital Sets Fiscal First Quarter 2027 Conference Call for Wednesday, October 7, 2026, at 5: 00 p.m. Eastern Time
Sep 28, 2026
Closed $25.41 (+3.6%) on Sep 29, 2026
Annual Report for Fiscal Year Ending May 31, 2026 (Form 10-K)
Jul 29, 2026
Closed $27.97 (+20.5%) on Jul 30, 2026
Applied Digital Reports Fiscal Fourth Quarter and Full Year 2026 Results
Jul 27, 2026
Closed $26.62 (+0.9%) on Jul 28, 2026
Applied Digital Sets Fiscal Fourth Quarter and Full Year 2026 Conference Call for Monday, July 27, 2026, at 5: 00 p.m. Eastern Time
Jul 15, 2026
Closed $26.44 (-8.9%) on Jul 16, 2026
Applied Digital Delivers Second Building at Polaris Forge 1
Jul 1, 2026
Closed $35.52 (-4.8%) on Jul 1, 2026
Applied Digital Announces Pricing of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1
Jun 9, 2026
Closed $38.92 (-7.1%) on Jun 10, 2026
Applied Digital Secures Revolving Credit Facility of Up To $550 Million in Support of Strategic Growth
Jun 8, 2026
Closed $40.95 (+3.3%) on Jun 8, 2026
Financings
7.000% Senior Secured Notes due 2031
Jul 27, 2026
Closed: US$1.59B raised
Use of proceeds: Repay the $300 million bridge facility and fund construction of the fourth building (150 MW) at Polaris Forge 1
Decks
Q4 2026 Earnings Presentation
Earnings · 62 slides · Jul 27, 2026
Investor Presentation (June 2026)
Investor deck · 62 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 46 slides · April 2026
Investor Presentation (October 2025)
Investor deck · 37 slides · Oct 22, 2025
Applied Digital Corporation on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 39 in the last 12 months · 165 in all · newest Oct 7, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 7, 2026
- Decks
- 19 decks · latest Jul 27, 2026
Where Applied Digital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APLD · Home listing | NASDAQ | United States | USD |
| gettex:FLH0 | gettex | Germany | EUR |
| LS Exchange:A3DHHB | LS Exchange | Germany | EUR |
| Tradegate:FLH0 | Tradegate | Germany | EUR |
| BOATS:APLD | BOATS | United States | USD |
| BX Swiss:APLD | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A3DHHB | Lang & Schwarz | Germany | EUR |
| Milan:1APLD | Milan | Italy | EUR |
| Frankfurt:FLH0 | Frankfurt | Germany | EUR |
| B3:A1PL34 · This page | B3 | Brazil | BRL |
| Stuttgart:FLH0 | Stuttgart | Germany | EUR |
| Hamburg:FLH0 | Hamburg | Germany | EUR |
| Munich:FLH0 | Munich | Germany | EUR |
| Dusseldorf:FLH0 | Dusseldorf | Germany | EUR |
| Hanover:FLH0 | Hanover | Germany | EUR |
| SET:APLD03 | SET | Thailand | THB |
| Xetra:FLH0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Applied Digital Corporation.