Stock listing

BME:YTCH Techo Hogar SOCIMI Sociedad de Beneficio e Interes Comun SA Acciones

Follow Techo Hogar SOCIMI Sociedad de Beneficio e Interes Comun SA into a list and get an email when it puts out news.

Share price · BME:YTCH

€1.15 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.15 – €1.15 EUROct 30, 2026
Market cap: €54.90M EURAt the close on Oct 30, 2026 · price × 47.74M shares outstanding
52-week range: €1.06 – €1.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,176 EURMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YTCH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	0
Thu, Oct 29	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	0
Wed, Oct 28	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	0
Tue, Oct 27	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	0
Mon, Oct 26	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	0
Fri, Oct 23	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	12,250
Thu, Oct 22	€1.15	+0.01	+0.9%	€1.15	€1.15	€1.15	12,250
Wed, Oct 21	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	0
Tue, Oct 20	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	0
Mon, Oct 19	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	0
Fri, Oct 16	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	4,386
Thu, Oct 15	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	0
Wed, Oct 14	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	4,386
Tue, Oct 13	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	4,386
Mon, Oct 12	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	4,386
Fri, Oct 9	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	4,386
Thu, Oct 8	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	4,386
Wed, Oct 7	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	0
Tue, Oct 6	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	150
Mon, Oct 5	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	10
Fri, Oct 2	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	10
Thu, Oct 1	€1.14	+0.01	+0.9%	€1.13	€1.14	€1.13	9,500
Wed, Sep 30	€1.13	0.00	0.0%	€1.13	€1.13	€1.13	150
Tue, Sep 29	€1.13	0.00	0.0%	€1.13	€1.13	€1.13	500
Mon, Sep 28	€1.13	+0.01	+0.9%	€1.13	€1.13	€1.13	500
Fri, Sep 25	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	4,465
Thu, Sep 24	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	4,465
Wed, Sep 23	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	4,465
Tue, Sep 22	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	4,465
Mon, Sep 21	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	4,465
Fri, Sep 18	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	4,465
Thu, Sep 17	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Wed, Sep 16	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Tue, Sep 15	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Mon, Sep 14	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Fri, Sep 11	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Thu, Sep 10	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Wed, Sep 9	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Tue, Sep 8	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Mon, Sep 7	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Fri, Sep 4	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	18,000
Thu, Sep 3	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Wed, Sep 2	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Tue, Sep 1	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Mon, Aug 31	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Fri, Aug 28	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Thu, Aug 27	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Wed, Aug 26	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Tue, Aug 25	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	18,000
Mon, Aug 24	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	18,000
Fri, Aug 21	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	18,000
Thu, Aug 20	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	65,535
Wed, Aug 19	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	4,465
Tue, Aug 18	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Mon, Aug 17	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Fri, Aug 14	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Thu, Aug 13	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Wed, Aug 12	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Tue, Aug 11	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Mon, Aug 10	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Fri, Aug 7	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	4,526
Thu, Aug 6	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	4,526
Wed, Aug 5	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	4,526
Tue, Aug 4	€1.12	+0.01	+0.9%	€1.12	€1.12	€1.12	4,526
Mon, Aug 3	€1.11	0.00	0.0%	€1.11	€1.11	€1.11	0
Fri, Jul 31	€1.11	0.00	0.0%	€1.11	€1.11	€1.11	0
Thu, Jul 30	€1.11	0.00	0.0%	€1.11	€1.11	€1.11	0

Ticker: BME:YTCH
Asset type: Stock
Exchange: Madrid
Currency: EUR