Stock listing

BME:YTAN Tander Inversiones SOCIMI SA Acciones

Follow Tander Inversiones SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YTAN

€11.90 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -1.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €11.90 – €12.10 EUROct 30, 2026
Market cap: €111.5M EURAt the close on Oct 30, 2026 · price × 9.37M shares outstanding
52-week range: €11.90 – €12.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YTAN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	€11.90	0.00	0.0%	€12.10	€12.10	€11.90
Thu, Oct 29	€11.90	0.00	0.0%	€12.10	€12.10	€11.90
Wed, Oct 28	€11.90	0.00	0.0%	€12.10	€12.10	€11.90
Tue, Oct 27	€11.90	0.00	0.0%	€12.10	€12.10	€11.90
Mon, Oct 26	€11.90	0.00	0.0%	€12.10	€12.10	€11.90
Fri, Oct 23	€11.90	-0.20	-1.7%	€12.10	€12.10	€11.90
Thu, Oct 22	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Wed, Oct 21	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Tue, Oct 20	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Mon, Oct 19	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Fri, Oct 16	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Thu, Oct 15	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Wed, Oct 14	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Tue, Oct 13	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Mon, Oct 12	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Fri, Oct 9	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Thu, Oct 8	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Wed, Oct 7	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Tue, Oct 6	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Mon, Oct 5	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Fri, Oct 2	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Thu, Oct 1	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Wed, Sep 30	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Tue, Sep 29	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Mon, Sep 28	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Fri, Sep 25	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Thu, Sep 24	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Wed, Sep 23	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Tue, Sep 22	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Mon, Sep 21	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Fri, Sep 18	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Thu, Sep 17	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Wed, Sep 16	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Tue, Sep 15	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Mon, Sep 14	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Fri, Sep 11	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Thu, Sep 10	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Wed, Sep 9	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Tue, Sep 8	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Mon, Sep 7	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Fri, Sep 4	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Thu, Sep 3	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Wed, Sep 2	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Tue, Sep 1	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Mon, Aug 31	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Fri, Aug 28	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Thu, Aug 27	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Wed, Aug 26	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Tue, Aug 25	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Mon, Aug 24	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Fri, Aug 21	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Thu, Aug 20	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Wed, Aug 19	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Tue, Aug 18	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Mon, Aug 17	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Fri, Aug 14	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Thu, Aug 13	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Wed, Aug 12	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Tue, Aug 11	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Mon, Aug 10	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Fri, Aug 7	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Thu, Aug 6	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Wed, Aug 5	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Tue, Aug 4	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Mon, Aug 3	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Fri, Jul 31	€12.10	0.00	0.0%	€12.10	€12.10	€12.10
Thu, Jul 30	€12.10	0.00	0.0%	€12.10	€12.10	€12.10

Ticker: BME:YTAN
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Tander Inversiones SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs