Stock listing

BME:YINB6 Inbest Prime VI Inmuebles SOCIMI SA Acciones

Follow Inbest Prime VI Inmuebles SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YINB6

€0.985 EUR 0.000 (0.0%)

Close on Oct 21, 2026

Past year 0.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €0.985 – €1.020 EUROct 21, 2026
Market cap: €40.38M EURAt the close on Oct 21, 2026 · price × 41.00M shares outstanding
52-week range: €0.985 – €1.020 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 21, 2026 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BME:YINB6 · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 21	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Oct 20	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Oct 19	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Oct 16	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Oct 15	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Oct 14	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Oct 13	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Oct 12	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Oct 9	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Oct 8	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Oct 7	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Oct 6	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Oct 5	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Oct 2	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Oct 1	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Sep 30	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Sep 29	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Sep 28	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Sep 25	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Sep 24	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Sep 23	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Sep 22	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Sep 21	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Sep 18	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Sep 17	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Sep 16	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Sep 15	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Sep 14	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Sep 11	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Sep 10	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Sep 9	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Sep 8	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Sep 7	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Sep 4	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Sep 3	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Sep 2	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Sep 1	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Aug 31	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Aug 28	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Aug 27	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Aug 26	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Aug 25	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Aug 24	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Aug 21	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Aug 20	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Aug 19	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Aug 18	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Aug 17	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Aug 14	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Aug 13	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Aug 12	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Aug 11	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Aug 10	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Aug 7	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Aug 6	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Aug 5	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Aug 4	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Aug 3	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Jul 31	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Jul 30	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Jul 29	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Jul 28	€0.985	0.0%	€1.010	€1.020	€0.985
Mon, Jul 27	€0.985	0.0%	€1.010	€1.020	€0.985
Fri, Jul 24	€0.985	0.0%	€1.010	€1.020	€0.985
Thu, Jul 23	€0.985	0.0%	€1.010	€1.020	€0.985
Wed, Jul 22	€0.985	0.0%	€1.010	€1.020	€0.985
Tue, Jul 21	€0.985	0.0%	€1.010	€1.020	€0.985

Ticker: BME:YINB6
Asset type: Stock
Exchange: Madrid
Currency: EUR