Stock listing

BME:YBAR Barcino Property SOCIMI SA Acciones

Follow Barcino Property SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YBAR

€1.45 EUR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €1.45 – €1.45 EUROct 19, 2026
52-week range: €1.45 – €1.45 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:YBAR · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Oct 19	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Oct 16	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Oct 15	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Oct 14	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Oct 13	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Oct 12	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Oct 9	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Oct 8	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Oct 7	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Oct 6	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Oct 5	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Oct 2	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Oct 1	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Sep 30	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Sep 29	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Sep 28	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Sep 25	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Sep 24	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Sep 23	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Sep 22	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Sep 21	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Sep 18	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Sep 17	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Sep 16	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Sep 15	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Sep 14	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Sep 11	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Sep 10	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Sep 9	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Sep 8	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Sep 7	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Sep 4	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Sep 3	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Sep 2	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Sep 1	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Aug 31	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Aug 28	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Aug 27	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Aug 26	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Aug 25	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Aug 24	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Aug 21	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Aug 20	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Aug 19	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Aug 18	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Aug 17	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Aug 14	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Aug 13	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Aug 12	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Aug 11	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Aug 10	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Aug 7	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Aug 6	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Aug 5	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Aug 4	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Aug 3	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Jul 31	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Jul 30	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Jul 29	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Jul 28	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Jul 27	€1.45	0.0%	€1.45	€1.45	€1.45
Fri, Jul 24	€1.45	0.0%	€1.45	€1.45	€1.45
Thu, Jul 23	€1.45	0.0%	€1.45	€1.45	€1.45
Wed, Jul 22	€1.45	0.0%	€1.45	€1.45	€1.45
Tue, Jul 21	€1.45	0.0%	€1.45	€1.45	€1.45
Mon, Jul 20	€1.45	0.0%	€1.45	€1.45	€1.45

Ticker: BME:YBAR
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

What changed lately

Latest news release · Nov 18, 2025
Información trimestral correspondiente al tercer trimestre de 2025 (18 MB)
Latest deck · Mar 5, 2026
FY2025 Earnings Presentation
Earnings · 17 slides

Latest news

Información trimestral correspondiente al tercer trimestre de 2025 (18 MB)

Nov 18, 2025

Closed €1.45 (0.0%) on Nov 19, 2025

Información trimestral correspondiente al segundo trimestre de 2025 (3 MB)

Aug 5, 2025

Información trimestral correspondiente al primer trimestre de 2025 (5 MB)

Jun 2, 2025

Actualización de la valoración de la cartera inmobiliaria a 31 de diciembre de 2024, cálculo del NAV (pre-auditoría) a dicha fecha e información trimestral correspondiente al cuarto trimestre de 2024 (9 MB)

Feb 27, 2025

Información trimestral correspondiente al tercer trimestre (3 MB)

Nov 7, 2024

Información trimestral correspondiente al segundo trimestre de 2024 (3 MB)

Aug 10, 2024

Potential sale of a controlling interest

Jun 30, 2022

All Barcino Property SOCIMI SA news

Decks

FY2025 Earnings Presentation
Earnings · 17 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 18, 2025
Q2 2025 Earnings Presentation
Earnings · 10 slides · Aug 5, 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · Jun 2, 2025

Barcino Property SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 7 in all · newest Nov 18, 2025 · oldest 2022
Decks: 13 decks · latest Mar 5, 2026

BME:YBAR Barcino Property SOCIMI SA Acciones

Daily closes

What changed lately

Información trimestral correspondiente al tercer trimestre de 2025 (18 MB)

FY2025 Earnings Presentation

Latest news

Información trimestral correspondiente al tercer trimestre de 2025 (18 MB)

Información trimestral correspondiente al segundo trimestre de 2025 (3 MB)

Información trimestral correspondiente al primer trimestre de 2025 (5 MB)

Actualización de la valoración de la cartera inmobiliaria a 31 de diciembre de 2024, cálculo del NAV (pre-auditoría) a dicha fecha e información trimestral correspondiente al cuarto trimestre de 2024 (9 MB)

Información trimestral correspondiente al tercer trimestre (3 MB)

Información trimestral correspondiente al segundo trimestre de 2024 (3 MB)

Potential sale of a controlling interest

Decks

FY2025 Earnings Presentation

Q3 2025 Earnings Presentation

Q2 2025 Earnings Presentation

Q1 2025 Earnings Presentation

Barcino Property SOCIMI SA on 6ix