Stock listing

BME:TRTK Tree Technology SA Acciones

Follow Tree Technology SA into a list and get an email when it puts out news.

Share price · BME:TRTK

€2.40 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Since Jan 16, 2026 -20.0% · daily closes, Jan 16, 2026 – Oct 29, 2026, adjusted for splits

Day range: €2.40 – €2.40 EUROct 29, 2026
Market cap: €14.49M EURAt the close on Oct 29, 2026 · price × 6.04M shares outstanding
Traded on an average day: €153 EURMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BME:TRTK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Oct 28	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Oct 27	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Oct 26	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Oct 23	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Oct 22	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Oct 21	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	300
Tue, Oct 20	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Oct 19	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Oct 16	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Oct 15	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Oct 14	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Oct 13	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Oct 12	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Oct 9	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Oct 8	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Oct 7	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Oct 6	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Oct 5	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Oct 2	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Oct 1	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Sep 30	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Sep 29	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	1,200
Mon, Sep 28	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	85
Fri, Sep 25	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Sep 24	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	100
Wed, Sep 23	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Sep 22	€2.40	0.00	0.0%	€2.50	€2.50	€2.40	80
Mon, Sep 21	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Sep 18	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Sep 17	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Sep 16	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Sep 15	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Sep 14	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Sep 11	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Sep 10	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Sep 9	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Sep 8	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Sep 7	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Sep 4	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Sep 3	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Sep 2	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	95
Tue, Sep 1	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Aug 31	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Aug 28	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Aug 27	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Aug 26	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Aug 25	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Aug 24	€2.40	0.00	0.0%	€2.48	€2.48	€2.40	4
Fri, Aug 21	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Aug 20	€2.40	0.00	0.0%	€2.48	€2.48	€2.40	41
Wed, Aug 19	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Aug 18	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Aug 17	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Aug 14	€2.40	-0.02	-0.8%	€2.40	€2.40	€2.40	250
Thu, Aug 13	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Wed, Aug 12	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Tue, Aug 11	€2.42	0.00	0.0%	€2.40	€2.42	€2.40	100
Mon, Aug 10	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Fri, Aug 7	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Thu, Aug 6	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Wed, Aug 5	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Tue, Aug 4	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Mon, Aug 3	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Fri, Jul 31	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Thu, Jul 30	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Wed, Jul 29	€2.42	-0.06	-2.4%	€2.42	€2.42	€2.42	2,000

Ticker: BME:TRTK
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Madrid
Currency: EUR

Decks

Treelogic — Investor Presentation (October 2025)
Investor deck · 13 slides · October 2025

Tree Technology SA on 6ix

Sector: Technology
Industry: Software
Decks: 1 deck · latest October 2025

BME:TRTK Tree Technology SA Acciones

Daily closes

Decks

Treelogic — Investor Presentation (October 2025)

Tree Technology SA on 6ix