Stock listing

BME:SPH Profithol SA Acciones

Follow Profithol SA into a list and get an email when it puts out news.

Share price · BME:SPH

€0.50 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +44.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.45 – €0.578 EUROct 30, 2026
Market cap: €9.77M EURAt the close on Oct 30, 2026 · price × 19.54M shares outstanding
52-week range: €0.18 – €0.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:SPH · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	€0.50	0.0%	€0.464	€0.578	€0.45
Thu, Oct 29	€0.50	0.0%	€0.464	€0.578	€0.45
Wed, Oct 28	€0.50	0.0%	€0.464	€0.578	€0.45
Tue, Oct 27	€0.50	0.0%	€0.464	€0.578	€0.45
Mon, Oct 26	€0.50	0.0%	€0.464	€0.578	€0.45
Fri, Oct 23	€0.50	0.0%	€0.464	€0.578	€0.45
Thu, Oct 22	€0.50	0.0%	€0.50	€0.50	€0.50
Wed, Oct 21	€0.50	0.0%	€0.50	€0.50	€0.50
Tue, Oct 20	€0.50	0.0%	€0.50	€0.50	€0.50
Mon, Oct 19	€0.50	0.0%	€0.50	€0.50	€0.50
Fri, Oct 16	€0.50	0.0%	€0.50	€0.50	€0.50
Thu, Oct 15	€0.50	0.0%	€0.50	€0.50	€0.50
Wed, Oct 14	€0.50	0.0%	€0.50	€0.50	€0.50
Tue, Oct 13	€0.50	0.0%	€0.50	€0.50	€0.50
Mon, Oct 12	€0.50	0.0%	€0.50	€0.50	€0.50
Fri, Oct 9	€0.50	0.0%	€0.50	€0.50	€0.50
Thu, Oct 8	€0.50	0.0%	€0.50	€0.50	€0.50
Wed, Oct 7	€0.50	0.0%	€0.50	€0.50	€0.50
Tue, Oct 6	€0.50	0.0%	€0.50	€0.50	€0.50
Mon, Oct 5	€0.50	0.0%	€0.50	€0.50	€0.50
Fri, Oct 2	€0.50	0.0%	€0.50	€0.50	€0.50
Thu, Oct 1	€0.50	0.0%	€0.50	€0.50	€0.50
Wed, Sep 30	€0.50	0.0%	€0.50	€0.50	€0.50
Tue, Sep 29	€0.50	0.0%	€0.50	€0.50	€0.50
Mon, Sep 28	€0.50	0.0%	€0.50	€0.50	€0.50
Fri, Sep 25	€0.50	0.0%	€0.50	€0.50	€0.50
Thu, Sep 24	€0.50	0.0%	€0.50	€0.50	€0.50
Wed, Sep 23	€0.50	0.0%	€0.50	€0.50	€0.50
Tue, Sep 22	€0.50	0.0%	€0.50	€0.50	€0.50
Mon, Sep 21	€0.50	0.0%	€0.50	€0.50	€0.50
Fri, Sep 18	€0.50	0.0%	€0.50	€0.50	€0.50
Thu, Sep 17	€0.50	0.0%	€0.50	€0.50	€0.50
Wed, Sep 16	€0.50	0.0%	€0.50	€0.50	€0.50
Tue, Sep 15	€0.50	0.0%	€0.50	€0.50	€0.50
Mon, Sep 14	€0.50	0.0%	€0.50	€0.50	€0.50
Fri, Sep 11	€0.50	0.0%	€0.50	€0.50	€0.50
Thu, Sep 10	€0.50	0.0%	€0.50	€0.50	€0.50
Wed, Sep 9	€0.50	0.0%	€0.50	€0.50	€0.50
Tue, Sep 8	€0.50	0.0%	€0.50	€0.50	€0.50
Mon, Sep 7	€0.50	0.0%	€0.50	€0.50	€0.50
Fri, Sep 4	€0.50	0.0%	€0.50	€0.50	€0.50
Thu, Sep 3	€0.50	0.0%	€0.50	€0.50	€0.50
Wed, Sep 2	€0.50	0.0%	€0.50	€0.50	€0.50
Tue, Sep 1	€0.50	0.0%	€0.50	€0.50	€0.50
Mon, Aug 31	€0.50	0.0%	€0.50	€0.50	€0.50
Fri, Aug 28	€0.50	0.0%	€0.50	€0.50	€0.50
Thu, Aug 27	€0.50	0.0%	€0.50	€0.50	€0.50
Wed, Aug 26	€0.50	0.0%	€0.50	€0.50	€0.50
Tue, Aug 25	€0.50	0.0%	€0.50	€0.50	€0.50
Mon, Aug 24	€0.50	0.0%	€0.50	€0.50	€0.50
Fri, Aug 21	€0.50	0.0%	€0.50	€0.50	€0.50
Thu, Aug 20	€0.50	0.0%	€0.50	€0.50	€0.50
Wed, Aug 19	€0.50	0.0%	€0.50	€0.50	€0.50
Tue, Aug 18	€0.50	0.0%	€0.50	€0.50	€0.50
Mon, Aug 17	€0.50	0.0%	€0.50	€0.50	€0.50
Fri, Aug 14	€0.50	0.0%	€0.50	€0.50	€0.50
Thu, Aug 13	€0.50	0.0%	€0.50	€0.50	€0.50
Wed, Aug 12	€0.50	0.0%	€0.50	€0.50	€0.50
Tue, Aug 11	€0.50	0.0%	€0.50	€0.50	€0.50
Mon, Aug 10	€0.50	0.0%	€0.50	€0.50	€0.50
Fri, Aug 7	€0.50	0.0%	€0.50	€0.50	€0.50
Thu, Aug 6	€0.50	0.0%	€0.50	€0.50	€0.50
Wed, Aug 5	€0.50	0.0%	€0.50	€0.50	€0.50
Tue, Aug 4	€0.50	0.0%	€0.50	€0.50	€0.50
Mon, Aug 3	€0.50	0.0%	€0.50	€0.50	€0.50
Fri, Jul 31	€0.50	0.0%	€0.50	€0.50	€0.50
Thu, Jul 30	€0.50	0.0%	€0.50	€0.50	€0.50

Ticker: BME:SPH
Asset type: Stock
Exchange: Madrid
Currency: EUR