Stock listing

BME:SCHI Saint Croix Holding Immobilier, SOCIMI, S.A. Acciones

Home listing (Madrid) of Saint Croix Holding Immobilier, SOCIMI, S.A.

Follow Saint Croix Holding Immobilier, SOCIMI, S.A. into a list and get an email when it puts out news.

Share price · BME:SCHI

€68.50 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €68.50 – €68.50 EUROct 30, 2026
52-week range: €68.50 – €72.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:SCHI · Home	€68.50 EUR	0.00 (0.0%)	—	€68.50	€68.50	€68.50	€68.50	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:SCHI · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Oct 29	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Oct 28	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Oct 27	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Oct 26	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Oct 23	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Oct 22	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Oct 21	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Oct 20	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Oct 19	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Oct 16	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Oct 15	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Oct 14	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Oct 13	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Oct 12	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Oct 9	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Oct 8	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Oct 7	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Oct 6	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Oct 5	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Oct 2	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Oct 1	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Sep 30	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Sep 29	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Sep 28	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Sep 25	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Sep 24	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Sep 23	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Sep 22	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Sep 21	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Sep 18	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Sep 17	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Sep 16	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Sep 15	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Sep 14	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Sep 11	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Sep 10	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Sep 9	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Sep 8	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Sep 7	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Sep 4	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Sep 3	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Sep 2	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Sep 1	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Aug 31	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Aug 28	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Aug 27	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Aug 26	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Aug 25	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Aug 24	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Aug 21	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Aug 20	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Aug 19	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Aug 18	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Aug 17	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Aug 14	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Aug 13	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Aug 12	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Aug 11	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Aug 10	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Aug 7	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Aug 6	€68.50	0.0%	€68.50	€68.50	€68.50
Wed, Aug 5	€68.50	0.0%	€68.50	€68.50	€68.50
Tue, Aug 4	€68.50	0.0%	€68.50	€68.50	€68.50
Mon, Aug 3	€68.50	0.0%	€68.50	€68.50	€68.50
Fri, Jul 31	€68.50	0.0%	€68.50	€68.50	€68.50
Thu, Jul 30	€68.50	0.0%	€68.50	€68.50	€68.50

Ticker: BME:SCHI
Asset type: Stock
Exchange: Madrid
Currency: EUR

Where Saint Croix Holding Immobilier, SOCIMI, S.A. is listed

Listing	Exchange	Country	Currency
BME:SCHI · Home listing · This page	Madrid	Spain	EUR
LSE:0Q56	LSE	United Kingdom	EUR